24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1426
24H 成交量$77.56万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.25万 | $2,101.49万 | 2.60% |
| 277 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $59.17万 | $478.97万 | -0.94% |
| 220 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $82.60万 | $3,077.28万 | 4.36% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 1.15% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.71% |
| 428 |
XECeCash
|
$0.00000677 | $0.00000697 | $0.00000675 | $30.59万 | $1.37亿 | -2.73% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.25万 | $2.22亿 | 3.52% |
| 36 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,124.89万 | $4,674.17万 | 7.60% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
| 149 |
MUBARAKMubarak
|
$0.05369 | $0.05369 | $0.05118 | $150.71万 | $5,181.11万 | 3.77% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.84万 | $1,497.52万 | 5.53% |
| 510 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $19.16万 | $2,430.96万 | 2.56% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.91万 | $3,875.16万 | 4.84% |
| 413 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.21万 | — | 1.21% |
| 4 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.36% |
相关站点
共 40 个
Aptos - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - BTC行情
比特现金 - BTC行情
RWUSD - 加密货币行情
Aster - 数字货币市值
Hyperliquid - BTC行情
USDC - 数字货币市值
Huma Finance - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - BTC行情
艾达币 - 比特币行情
币安币 - 数字货币市值
牛来 - 比特币
Starknet - 币种排行
Zama - 比特币
Ethena - 币种排行
达世币 - 比特币
大零币 - 数字货币市值
Zama - BTC行情
Ripple USD - 比特币
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 比特币
Ondo - BTC行情
Hedera - 加密货币行情
Synapse - 比特币
Hedera - 比特币行情
MegaETH - 币种排行
EUR - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 币种排行
艾达币 - BTC行情
Tokamak - BTC行情
Celestia - 数字货币市值
牛来 - 加密货币行情
MegaETH - 比特币
比特现金 - 比特币
EUR - 数字货币市值