24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0793
24H 成交量$36.07万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $63.48万 | $2,083.89万 | -2.07% |
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.19万 | $482.84万 | -2.29% |
| 205 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.50 | $94.88万 | $3,162.82万 | -1.18% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 459 |
CYPHBCYPHB
|
$3.26 | $3.54 | $2.95 | $29.68万 | — | 5.16% |
| 413 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $36.07万 | $1.55亿 | -3.03% |
| 665 |
RDDTBRDDTB
|
$128.21 | $135.72 | $127.40 | $7.32万 | — | -5.39% |
| 295 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $59.44万 | $1.04亿 | -0.66% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.39 | $54.44 | $51.28 | $190.89万 | $2,120.24万 | -4.59% |
| 486 |
XECeCash
|
$0.00000655 | $0.0000068 | $0.00000644 | $26.08万 | $1.34亿 | -2.53% |
| 130 |
FLOKIFLOKI
|
$0.00002388 | $0.00002515 | $0.00002312 | $224.13万 | $2.35亿 | 0.04% |
| 99 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02687 | $350.08万 | $4,999.77万 | 4.93% |
| 594 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1883 | $15.46万 | $1,946.95万 | -3.04% |
| 122 |
MUBARAKMubarak
|
$0.04926 | $0.05318 | $0.04885 | $243.19万 | $5,048.37万 | -5.99% |
| 102 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.0158 | $338.87万 | $1,765.16万 | 4.06% |
| 508 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $23.77万 | $2,484.60万 | -1.98% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00798 | $0.00742 | $57.14万 | $3,994.11万 | -1.68% |
| 168 |
BBBB
|
$0.0077 | $0.0083 | $0.00756 | $141.35万 | — | -1.91% |
| 4 |
ZEC大零币
|
$1319.44 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.21% |
相关站点
共 40 个
United Stables - 币种排行
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - 币种排行
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 比特币
Raydium - 比特币行情
Hedera - 比特币
Shiba Inu - 币种排行
应用链 - 币种排行
Internet - 比特币行情
大零币 - 加密货币行情
Ripple USD - 比特币行情
Aster - 加密货币行情
比特现金 - 加密货币行情
Ondo - 币种排行
恒星币 - BTC行情
Aptos - BTC行情
Particle - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - 数字货币市值
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LITEB - 比特币
Solana - 数字货币市值
Filecoin - 币种排行
Sei - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Nillion - 以太坊ETH价格
Blur - 比特币行情