Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.23
-0.60%
≈ ￥54.318
(-$0.05)
更新于 2026-10-31 20:00:01
24H 最高$8.69
24H 最低$7.78
今日开盘$8.28
24H 成交量$27.53万
流通市值$425.57万
24H 涨跌额(-$0.05)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LALagrange
|
$0.0544 | $0.0561 | $0.0525 | $38.33万 | $1,919.94万 | 3.42% |
| 254 |
NOMNomina
|
$0.001582 | $0.001621 | $0.001547 | $66.95万 | $452.73万 | 0.70% |
| 223 |
GIGGLEGiggle Fund
|
$28.65 | $29.25 | $28.07 | $78.02万 | $2,880.27万 | -0.52% |
| 680 |
BRKBBBRKBB
|
$544.27 | $552.66 | $540.51 | $3.48万 | — | -1.30% |
| 615 |
CYPHBCYPHB
|
$3 | $3.05 | $2.75 | $11.14万 | — | 1.35% |
| 294 |
MANADecentraland
|
$0.0746 | $0.075 | $0.0716 | $53.08万 | $1.43亿 | 2.33% |
| 530 |
RDDTBRDDTB
|
$92.49 | $103.39 | $89.70 | $19.24万 | — | -10.33% |
| 261 |
ORCAOrca
|
$1.518 | $1.66 | $1.50 | $63.96万 | $9,739.73万 | -8.22% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.35 | $49.37 | $47.05 | $80.07万 | $1,952.06万 | -0.19% |
| 545 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $18.23万 | $1.27亿 | 2.53% |
| 105 |
FLOKIFLOKI
|
$0.0000236 | $0.0000247 | $0.00002323 | $240.71万 | $2.34亿 | 1.38% |
| 206 |
HUMAHuma Finance
|
$0.02804 | $0.02921 | $0.02684 | $85.24万 | $4,986.04万 | -0.11% |
| 487 |
LQTYLiquity
|
$0.1988 | $0.2007 | $0.1834 | $23.33万 | $1,848.58万 | 6.37% |
| 159 |
MUBARAKMubarak
|
$0.04596 | $0.04791 | $0.04557 | $126.81万 | $4,669.73万 | -2.23% |
| 291 |
BICOBiconomy
|
$0.01605 | $0.017 | $0.01581 | $53.39万 | $1,639.72万 | 1.07% |
| 471 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00382 | $25.57万 | $2,357.45万 | 5.99% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00693 | $0.00722 | $0.00676 | $30.41万 | $3,516.25万 | -0.57% |
| 374 |
BBBB
|
$0.00724 | $0.00754 | $0.00693 | $38.15万 | — | 4.02% |
| 5 |
ZEC大零币
|
$1282.01 | $1,297.77 | $1,208.10 | $1.18亿 | $208.63亿 | 3.69% |
相关站点
共 40 个
Initia - 比特币行情
Aptos - 加密货币行情
Sophon - 比特币行情
Virtuals - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
NFP - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 比特币
Caldera - 加密货币行情
Celo - 比特币行情
Worldcoin - 加密货币行情
Initia - 以太坊ETH价格
USD1 - BTC行情
Plasma - BTC行情
First Digital - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Prom - 加密货币行情
Ethena - 比特币行情
Aptos - 数字货币市值
KernelDAO - 数字货币市值
Initia - 数字货币市值
Spark - 比特币
Optimism - 以太坊ETH价格
EUR - BTC行情
NFP - 加密货币行情
Bubblemaps - 比特币
Radworks - 数字货币市值
Sophon - 数字货币市值
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
NFP - 比特币
Prom - 数字货币市值
Starknet - BTC行情
Chainlink - 比特币