24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.136
24H 成交量$14.53万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LALagrange
|
$0.0594 | $0.0616 | $0.0567 | $75.99万 | $2,101.49万 | 4.03% |
| 308 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $50.95万 | $478.97万 | 1.15% |
| 222 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $29.88 | $83.24万 | $3,077.28万 | 4.04% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.76万 | $1.53亿 | 2.46% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $42.22万 | $1.01亿 | 1.09% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 443 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $28.57万 | $1.37亿 | -2.03% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 38 |
HUMAHuma Finance
|
$0.02822 | $0.02866 | $0.0244 | $1,091.22万 | $4,674.17万 | 9.68% |
| 674 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.28万 | $1,935.22万 | 1.69% |
| 150 |
MUBARAKMubarak
|
$0.05345 | $0.05427 | $0.05118 | $147.24万 | $5,181.11万 | 2.41% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.65万 | $1,497.52万 | 3.86% |
| 523 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $17.97万 | $2,430.96万 | 2.04% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.35万 | $3,875.16万 | 5.23% |
| 415 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $32.72万 | — | 2.27% |
| 4 |
ZEC大零币
|
$1316.11 | $1,330.95 | $1,234.34 | $1.66亿 | $219.71亿 | 6.15% |
相关站点
共 40 个
EUR - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 比特币行情
Nillion - 以太坊ETH价格
Brevis - BTC行情
Official Trump - 比特币行情
NFP - 比特币行情
艾达币 - 币种排行
牛来 - 币种排行
Midnight - 数字货币市值
Celo - 比特币
Chainlink - 比特币行情
Sui - 加密货币行情
MegaETH - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 币种排行
Nillion - 数字货币市值
Animecoin - BTC行情
EUR - 加密货币行情
Initia - 数字货币市值
Vana - 加密货币行情
Plasma - 比特币行情
USDC - 币种排行
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
恒星币 - BTC行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
Huma Finance - 比特币
瑞波币 - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
达世币 - 比特币
达世币 - BTC行情
Ether.fi - 加密货币行情