Applied Materials (bStocks Tok
AMATB · 美元计价
$407.75
1.56%
≈ ￥2691.15
($6.28)
更新于 2026-10-29 17:45:01
24H 最高$421.29
24H 最低$401.47
今日开盘$401.47
24H 成交量$28.20万
流通市值$942.34万
24H 涨跌额($6.28)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.84万 | $2,076.77万 | -4.04% |
| 382 |
NOMNomina
|
$0.001607 | $0.00169 | $0.001593 | $39.47万 | $485.95万 | -3.89% |
| 242 |
GIGGLEGiggle Fund
|
$31.11 | $31.95 | $30.56 | $76.66万 | $3,151.99万 | -1.43% |
| 690 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.01万 | — | 1.44% |
| 564 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $17.05万 | — | -4.40% |
| 358 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $43.26万 | $1.56亿 | -4.27% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.87万 | — | -2.99% |
| 295 |
ORCAOrca
|
$1.636 | $1.73 | $1.63 | $59.32万 | $1.04亿 | -2.33% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $222.96万 | $2,229.24万 | -1.54% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.87万 | $1.34亿 | -3.82% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $196.16万 | $2.33亿 | -2.42% |
| 118 |
HUMAHuma Finance
|
$0.02837 | $0.029 | $0.02642 | $242.92万 | $4,720.15万 | -0.21% |
| 646 |
LQTYLiquity
|
$0.1902 | $0.201 | $0.1883 | $9.39万 | $1,955.92万 | -4.13% |
| 172 |
MUBARAKMubarak
|
$0.05098 | $0.05381 | $0.05074 | $131.75万 | $5,269.50万 | -4.85% |
| 122 |
BICOBiconomy
|
$0.01627 | $0.01824 | $0.01551 | $233.49万 | $1,701.89万 | 3.50% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 361 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.57万 | $3,933.98万 | -5.70% |
| 153 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $165.43万 | — | -0.65% |
| 5 |
ZEC大零币
|
$1250.01 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.32% |
相关站点
共 40 个
币安币 - 比特币
RWUSD - 币种排行
Celestia - 加密货币行情
Plume - BTC行情
以太坊 - 加密货币行情
Sui - 数字货币市值
狗币 - BTC行情
艾达币 - 加密货币行情
EUR - 加密货币行情
Gitcoin - 比特币行情
大零币 - BTC行情
LITEB - 比特币行情
Aptos - 比特币
波场 - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 加密货币行情
QQQB - 币种排行
Artificial - 比特币行情
Caldera - 数字货币市值
Initia - 币种排行
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Aptos - 比特币
Blur - 比特币行情
Aave - 币种排行
United Stables - 数字货币市值
Nillion - 比特币行情
Caldera - BTC行情
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 数字货币市值
Uniswap - 比特币
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 比特币
Nillion - BTC行情
USD.AI - 加密货币行情