24H 最高$242.97
24H 最低$225.71
今日开盘$242.04
24H 成交量$7.81万
流通市值—
24H 涨跌额(-$13.28)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LALagrange
|
$0.0546 | $0.0561 | $0.0525 | $38.78万 | $1,919.94万 | 3.41% |
| 256 |
NOMNomina
|
$0.001582 | $0.001621 | $0.001547 | $67.52万 | $452.73万 | -0.13% |
| 219 |
GIGGLEGiggle Fund
|
$28.64 | $29.25 | $28.07 | $79.25万 | $2,880.27万 | -0.59% |
| 680 |
BRKBBBRKBB
|
$544.29 | $552.66 | $540.51 | $3.48万 | — | -1.30% |
| 616 |
CYPHBCYPHB
|
$3 | $3.05 | $2.75 | $11.15万 | — | 0.67% |
| 290 |
MANADecentraland
|
$0.0747 | $0.075 | $0.0716 | $53.54万 | $1.43亿 | 2.47% |
| 530 |
RDDTBRDDTB
|
$92.49 | $103.39 | $89.70 | $19.29万 | — | -9.76% |
| 261 |
ORCAOrca
|
$1.516 | $1.66 | $1.50 | $64.19万 | $9,739.73万 | -8.45% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 215 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.32 | $49.37 | $47.05 | $80.40万 | $1,952.06万 | -0.17% |
| 544 |
XECeCash
|
$0.00000651 | $0.00000654 | $0.00000622 | $18.20万 | $1.27亿 | 3.01% |
| 105 |
FLOKIFLOKI
|
$0.00002363 | $0.0000247 | $0.00002323 | $242.12万 | $2.34亿 | 1.68% |
| 205 |
HUMAHuma Finance
|
$0.02808 | $0.02921 | $0.02684 | $85.91万 | $4,986.04万 | -1.06% |
| 488 |
LQTYLiquity
|
$0.1982 | $0.2007 | $0.1834 | $23.30万 | $1,848.58万 | 5.99% |
| 157 |
MUBARAKMubarak
|
$0.046 | $0.04791 | $0.04557 | $132.19万 | $4,669.73万 | -3.20% |
| 291 |
BICOBiconomy
|
$0.01609 | $0.017 | $0.01581 | $53.51万 | $1,639.72万 | 1.51% |
| 472 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00382 | $25.56万 | $2,357.45万 | 5.71% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00722 | $0.00676 | $30.27万 | $3,516.25万 | -0.43% |
| 374 |
BBBB
|
$0.00724 | $0.00754 | $0.00693 | $38.32万 | — | 3.58% |
| 5 |
ZEC大零币
|
$1288.3 | $1,297.77 | $1,208.10 | $1.19亿 | $208.63亿 | 3.28% |
相关站点
共 40 个
Virtuals - 加密货币行情
Starknet - 比特币
EUR - 数字货币市值
Pyth Network - 数字货币市值
Hedera - 比特币
Aster - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - 加密货币行情
Aster - 加密货币行情
Polkadot - 比特币行情
Sophon - 比特币
Celo - BTC行情
Radworks - BTC行情
POL - 币种排行
Initia - 比特币行情
Plasma - 加密货币行情
Sky - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
恒星币 - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pendle - 币种排行
比特现金 - BTC行情
Sophon - 数字货币市值
Blur - 币种排行
Quant - 比特币行情
Holo - 数字货币市值
比特币 - 数字货币市值
Uniswap - 数字货币市值
Holo - 数字货币市值
World Liberty - 加密货币行情
Hedera - 加密货币行情
币安币 - 币种排行
Blur - 加密货币行情
Quant - BTC行情
Hyperliquid - BTC行情
Uniswap - 比特币行情
Artificial - BTC行情