24H 最高$0.01517
24H 最低$0.01378
今日开盘$0.01393
24H 成交量$195.00万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.37万 | $2,101.49万 | 3.50% |
| 320 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001649 | $47.67万 | $478.97万 | 0.85% |
| 224 |
GIGGLEGiggle Fund
|
$31.44 | $31.78 | $30.07 | $82.31万 | $3,077.28万 | 4.18% |
| 665 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.63万 | — | 12.41% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.77万 | $1.53亿 | 2.59% |
| 672 |
RDDTBRDDTB
|
$136.03 | $140.50 | $135.28 | $4.62万 | — | -1.68% |
| 333 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.57% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.27 | $49.32 | $198.24万 | $2,087.73万 | 6.51% |
| 457 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $25.53万 | $1.37亿 | -0.59% |
| 172 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002263 | $124.44万 | $2.22亿 | 6.08% |
| 41 |
HUMAHuma Finance
|
$0.02688 | $0.02866 | $0.0244 | $973.58万 | $4,674.17万 | 0.64% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.17% |
| 145 |
MUBARAKMubarak
|
$0.05309 | $0.05427 | $0.0513 | $162.19万 | $5,181.11万 | 2.77% |
| 414 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $32.90万 | $1,497.52万 | 4.68% |
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.30万 | $2,430.96万 | 3.58% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.43% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.26万 | — | 3.25% |
| 4 |
ZEC大零币
|
$1303.11 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.76% |
相关站点
共 40 个
Nillion - 币种排行
Filecoin - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 比特币行情
Optimism - 加密货币行情
牛来 - 比特币行情
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
MegaETH - 加密货币行情
艾达币 - 比特币行情
Tether Gold - BTC行情
Renzo - BTC行情
Starknet - 比特币
Optimism - BTC行情
莱特币 - 比特币行情
Plasma - 币种排行
Celestia - 加密货币行情
恒星币 - 比特币
RWUSD - 比特币
Hedera - 加密货币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 币种排行
RWUSD - 比特币
艾达币 - 比特币行情
Aster - BTC行情
狗币 - 加密货币行情
Haedal - 数字货币市值
Aave - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币行情
United Stables - 币种排行
RWUSD - BTC行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 加密货币行情