24H 最高$0.1069
24H 最低$0.1041
今日开盘$0.1042
24H 成交量$6.34万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.00万 | $2,101.49万 | -1.36% |
| 345 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $41.86万 | $478.97万 | -1.43% |
| 208 |
GIGGLEGiggle Fund
|
$31.18 | $31.78 | $30.57 | $90.58万 | $3,077.28万 | 1.53% |
| 663 |
BRKBBBRKBB
|
$545.13 | $547.23 | $534.17 | $5.23万 | — | 0.10% |
| 594 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.32万 | — | 4.04% |
| 373 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.55万 | $1.53亿 | 0.90% |
| 681 |
RDDTBRDDTB
|
$136.54 | $139.85 | $134.78 | $3.98万 | — | -0.85% |
| 326 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $46.94万 | $1.01亿 | 1.76% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $53.37 | $50.03 | $170.35万 | $2,087.73万 | 5.87% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000688 | $0.00000662 | $26.46万 | $1.37亿 | -1.46% |
| 138 |
FLOKIFLOKI
|
$0.00002357 | $0.00002441 | $0.00002288 | $164.01万 | $2.22亿 | 2.66% |
| 72 |
HUMAHuma Finance
|
$0.02761 | $0.02855 | $0.02444 | $547.61万 | $4,674.17万 | 5.06% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.22万 | $1,935.22万 | -0.97% |
| 140 |
MUBARAKMubarak
|
$0.05287 | $0.05427 | $0.05161 | $161.34万 | $5,181.11万 | 1.93% |
| 374 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01519 | $37.47万 | $1,497.52万 | 3.22% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.24万 | $2,430.96万 | 1.78% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00755 | $33.09万 | $3,875.16万 | 0.92% |
| 332 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.85万 | — | 2.00% |
| 4 |
ZEC大零币
|
$1278.56 | $1,330.95 | $1,265.02 | $1.57亿 | $219.71亿 | -0.28% |
相关站点
共 40 个
Aerodrome - 币种排行
恒星币 - 币种排行
Optimism - 比特币
Quant - 比特币
Hyperliquid - 币种排行
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - BTC行情
Worldcoin - 比特币行情
Lorenzo - 币种排行
Pump.fun - 数字货币市值
Zama - BTC行情
狗币 - 比特币
Starknet - 以太坊ETH价格
Haedal - 币种排行
United Stables - 币种排行
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Haedal - 比特币
Nillion - 比特币行情
Ethena - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
Solana - 币种排行
Bubblemaps - 比特币行情
Injective - 比特币行情
MyShell - 加密货币行情
莱特币 - 币种排行
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Initia - 比特币行情
PAX Gold - 币种排行
Sui - BTC行情