24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LALagrange
|
$0.0532 | $0.0591 | $0.0486 | $150.22万 | $2,083.89万 | -9.37% |
| 194 |
NOMNomina
|
$0.001552 | $0.0018 | $0.001442 | $192.44万 | $482.84万 | -3.48% |
| 132 |
GIGGLEGiggle Fund
|
$28.55 | $31.88 | $26.47 | $348.97万 | $3,162.82万 | -7.90% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 457 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $45.53万 | — | 0.98% |
| 269 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.45万 | $1.55亿 | -7.59% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.51% |
| 247 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $127.01万 | $1.04亿 | -1.22% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.93 | $52.62 | $48.64 | $155.77万 | $2,120.24万 | -4.55% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.11万 | $1.34亿 | -4.01% |
| 133 |
FLOKIFLOKI
|
$0.00002311 | $0.00002515 | $0.0000215 | $346.17万 | $2.35亿 | -1.62% |
| 129 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $361.21万 | $4,999.77万 | 1.69% |
| 574 |
LQTYLiquity
|
$0.1833 | $0.1983 | $0.1708 | $23.81万 | $1,946.95万 | -4.03% |
| 121 |
MUBARAKMubarak
|
$0.0498 | $0.0518 | $0.04638 | $392.15万 | $5,048.37万 | -3.49% |
| 175 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $214.03万 | $1,765.16万 | -2.42% |
| 401 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $58.11万 | $2,484.60万 | -4.52% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $140.59万 | $3,994.11万 | -7.40% |
| 240 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $131.32万 | — | -8.23% |
| 6 |
ZEC大零币
|
$1274.11 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.20% |
相关站点
共 40 个
Caldera - 加密货币行情
币安币 - BTC行情
牛来 - 加密货币行情
First Digital - 数字货币市值
Render - 币种排行
Sei - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
Polkadot - 比特币
PAX Gold - BTC行情
Chainlink - 数字货币市值
Horizen - 比特币行情
Pendle - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 币种排行
Internet - 币种排行
狗币 - 比特币行情
Ether.fi - 数字货币市值
Pyth Network - BTC行情
Ether.fi - 比特币行情
Celestia - 加密货币行情
Pendle - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
BFUSD - BTC行情
Particle - 币种排行
RWUSD - 以太坊ETH价格
POL - 币种排行
THORChain - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - BTC行情
Ethena - BTC行情
Pendle - 比特币
币安币 - 加密货币行情