24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00691
24H 成交量$28.37万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LALagrange
|
$0.0509 | $0.0597 | $0.0502 | $126.70万 | $2,083.89万 | -11.63% |
| 175 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $203.21万 | $482.84万 | -8.00% |
| 141 |
GIGGLEGiggle Fund
|
$27.26 | $31.88 | $26.47 | $290.29万 | $3,162.82万 | -12.43% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.71 | $4.11万 | — | 0.18% |
| 443 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.71万 | — | -6.29% |
| 340 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0691 | $72.38万 | $1.55亿 | -8.31% |
| 400 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.64万 | — | -20.87% |
| 236 |
ORCAOrca
|
$1.55 | $1.71 | $1.50 | $125.91万 | $1.04亿 | -7.30% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.95 | $52.90 | $48.64 | $161.04万 | $2,120.24万 | -6.15% |
| 501 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $36.92万 | $1.34亿 | -8.03% |
| 131 |
FLOKIFLOKI
|
$0.00002224 | $0.00002515 | $0.0000215 | $337.25万 | $2.35亿 | -6.56% |
| 122 |
HUMAHuma Finance
|
$0.02846 | $0.03004 | $0.02702 | $387.29万 | $4,999.77万 | 4.75% |
| 578 |
LQTYLiquity
|
$0.1762 | $0.1983 | $0.1708 | $22.30万 | $1,946.95万 | -9.78% |
| 120 |
MUBARAKMubarak
|
$0.04757 | $0.05263 | $0.04638 | $395.68万 | $5,048.37万 | -8.27% |
| 153 |
BICOBiconomy
|
$0.01546 | $0.01815 | $0.01489 | $246.63万 | $1,765.16万 | -8.25% |
| 451 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $45.48万 | $2,484.60万 | -5.76% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $134.22万 | $3,994.11万 | -11.01% |
| 217 |
BBBB
|
$0.00688 | $0.00805 | $0.00657 | $145.79万 | — | -14.32% |
| 6 |
ZEC大零币
|
$1234.29 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -3.80% |
相关站点
共 40 个
First Digital - 币种排行
Quant - 币种排行
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 加密货币行情
Optimism - 数字货币市值
Bonk - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
World Liberty - 币种排行
Zama - 比特币
Ethena - BTC行情
Katana - 加密货币行情
RWUSD - 数字货币市值
LayerZero - BTC行情
Ethena USDe - 币种排行
Celestia - 比特币
Lido DAO - 加密货币行情
Tokamak - 加密货币行情
Render - BTC行情
Particle - 比特币行情
Quant - 数字货币市值
Sei - 加密货币行情
Filecoin - 比特币行情
First Digital - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 币种排行
应用链 - BTC行情
Injective - 数字货币市值
Virtuals - 比特币
Zama - 数字货币市值
Plasma - BTC行情
币安币 - 数字货币市值
Pendle - 比特币行情
Bonk - 比特币行情
Solana - 加密货币行情
Worldcoin - 币种排行
Ether.fi - 加密货币行情