BitMine Immersion Technologies
BMNRB · 美元计价
$20.38
-5.08%
≈ ￥134.508
(-$1.09)
更新于 2026-10-30 17:55:02
24H 最高$22.39
24H 最低$19.95
今日开盘$21.47
24H 成交量$345.42万
流通市值$1,060.44万
24H 涨跌额(-$1.09)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $157.47万 | $2,083.89万 | -6.32% |
| 181 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $209.14万 | $482.84万 | -0.50% |
| 132 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $358.68万 | $3,162.82万 | -7.46% |
| 685 |
BRKBBBRKBB
|
$549.05 | $550.89 | $542.83 | $4.03万 | — | 0.45% |
| 468 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.85万 | — | -2.63% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
| 393 |
RDDTBRDDTB
|
$100.02 | $132.33 | $98.79 | $63.97万 | — | -24.35% |
| 243 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $129.94万 | $1.04亿 | 0.12% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.62 | $48.64 | $160.89万 | $2,120.24万 | -6.27% |
| 518 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.40万 | $1.34亿 | -3.96% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.22万 | $2.35亿 | -2.48% |
| 139 |
HUMAHuma Finance
|
$0.02849 | $0.03004 | $0.02725 | $325.69万 | $4,999.77万 | 0.04% |
| 575 |
LQTYLiquity
|
$0.1869 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.74% |
| 119 |
MUBARAKMubarak
|
$0.0489 | $0.0518 | $0.04638 | $394.26万 | $5,048.37万 | -4.31% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 400 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.27万 | $2,484.60万 | -3.03% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.78万 | $3,994.11万 | -6.69% |
| 235 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.38万 | — | -8.40% |
| 6 |
ZEC大零币
|
$1252 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
相关站点
共 40 个
Zama - 加密货币行情
Official Trump - 数字货币市值
Zama - 币种排行
Initia - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
Horizen - 币种排行
Starknet - 加密货币行情
POL - 币种排行
Ethena USDe - BTC行情
Caldera - 数字货币市值
Tokamak - 比特币行情
艾达币 - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 加密货币行情
Gram - BTC行情
币安币 - 以太坊ETH价格
Pendle - 币种排行
Tether Gold - 比特币
Filecoin - 比特币行情
Ondo - 数字货币市值
狗币 - 数字货币市值
Horizen - 以太坊ETH价格
Sky - 数字货币市值
Ethena USDe - 比特币行情
Curve DAO - 比特币
瑞波币 - 比特币
Raydium - 比特币行情
LayerZero - 数字货币市值
BFUSD - 数字货币市值
Ondo - 加密货币行情
Starknet - 比特币行情
Ripple USD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - BTC行情
恒星币 - 加密货币行情
Zama - 以太坊ETH价格
United Stables - 比特币行情