CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.98
-11.55%
≈ ￥32.868
(-$0.65)
更新于 2026-10-30 08:20:02
24H 最高$5.64
24H 最低$4.94
今日开盘$5.63
24H 成交量$622.34万
流通市值$4,015.44万
24H 涨跌额(-$0.65)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LALagrange
|
$0.0518 | $0.0597 | $0.0511 | $108.05万 | $2,083.89万 | -10.69% |
| 167 |
NOMNomina
|
$0.001536 | $0.0018 | $0.001442 | $195.37万 | $482.84万 | -8.35% |
| 177 |
GIGGLEGiggle Fund
|
$27.77 | $31.88 | $27.61 | $178.91万 | $3,162.82万 | -11.87% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.28% |
| 429 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.14万 | — | -7.45% |
| 340 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0703 | $65.94万 | $1.55亿 | -10.45% |
| 383 |
RDDTBRDDTB
|
$106.02 | $133.71 | $105.33 | $55.19万 | — | -20.59% |
| 230 |
ORCAOrca
|
$1.54 | $1.72 | $1.52 | $113.08万 | $1.04亿 | -10.15% |
| 373 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.68 | $54.19 | $48.96 | $156.87万 | $2,120.24万 | -7.14% |
| 494 |
XECeCash
|
$0.00000611 | $0.00000672 | $0.00000605 | $35.38万 | $1.34亿 | -8.67% |
| 125 |
FLOKIFLOKI
|
$0.00002202 | $0.00002515 | $0.00002172 | $322.95万 | $2.35亿 | -8.90% |
| 116 |
HUMAHuma Finance
|
$0.02779 | $0.03004 | $0.02702 | $379.50万 | $4,999.77万 | 1.76% |
| 587 |
LQTYLiquity
|
$0.1761 | $0.1983 | $0.1747 | $20.44万 | $1,946.95万 | -10.84% |
| 120 |
MUBARAKMubarak
|
$0.04721 | $0.05276 | $0.04657 | $374.76万 | $5,048.37万 | -10.43% |
| 141 |
BICOBiconomy
|
$0.01529 | $0.01815 | $0.01505 | $273.33万 | $1,765.16万 | -10.59% |
| 462 |
SKLSKALE
|
$0.00373 | $0.0041 | $0.00369 | $39.88万 | $2,484.60万 | -7.90% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00684 | $0.00798 | $0.00668 | $106.32万 | $3,994.11万 | -11.97% |
| 210 |
BBBB
|
$0.00682 | $0.00821 | $0.0067 | $132.48万 | — | -16.93% |
| 6 |
ZEC大零币
|
$1213.42 | $1,398.14 | $1,205.00 | $3.00亿 | $230.77亿 | -7.43% |
相关站点
共 40 个
USDC - 数字货币市值
Zama - 币种排行
USD.AI - 币种排行
大零币 - 币种排行
Ondo - 比特币
Artificial - 币种排行
THORChain - BTC行情
Gram - BTC行情
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
USD.AI - 比特币行情
应用链 - 加密货币行情
Katana - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 比特币
Arbitrum - BTC行情
Tokamak - 比特币
PancakeSwap - 加密货币行情
Ripple USD - BTC行情
Optimism - 币种排行
United Stables - BTC行情
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Bonk - BTC行情
Quant - 币种排行
Bonk - BTC行情
Starknet - BTC行情
LayerZero - 数字货币市值
USD1 - 比特币行情
USDC - 数字货币市值
币安币 - 比特币
Aptos - 数字货币市值
Tokamak - BTC行情
Aster - 比特币行情
Official Trump - 数字货币市值
BFUSD - 比特币
艾达币 - 币种排行