24H 最高$117.30
24H 最低$112.70
今日开盘$113.4
24H 成交量$34.18万
流通市值—
24H 涨跌额($3.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.81万 | $2,101.49万 | 4.22% |
| 310 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001626 | $50.29万 | $478.97万 | 2.45% |
| 222 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $29.88 | $83.95万 | $3,077.28万 | 4.49% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 672 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $4.66万 | — | -0.39% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.98 | $49.07 | $198.07万 | $2,087.73万 | 7.57% |
| 440 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.02% |
| 195 |
FLOKIFLOKI
|
$0.00002375 | $0.0000242 | $0.0000225 | $99.37万 | $2.22亿 | 4.58% |
| 38 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,088.02万 | $4,674.17万 | 10.78% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 1.90% |
| 149 |
MUBARAKMubarak
|
$0.05339 | $0.05427 | $0.05118 | $148.26万 | $5,181.11万 | 2.42% |
| 418 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.98万 | $1,497.52万 | 4.46% |
| 516 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.81% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00787 | $0.00735 | $27.44万 | $3,875.16万 | 5.51% |
| 413 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.38万 | — | 2.54% |
| 4 |
ZEC大零币
|
$1319.57 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.65% |
相关站点
共 40 个
Internet - 比特币行情
Ripple USD - 比特币行情
Haedal - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Brevis - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 币种排行
United Stables - 比特币行情
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - BTC行情
Pepe - 比特币
Nillion - 比特币
Haedal - 加密货币行情
Filecoin - BTC行情
NFP - 比特币行情
Arbitrum - 加密货币行情
MegaETH - 比特币行情
大零币 - 币种排行
Haedal - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
Haedal - 以太坊ETH价格
Ondo - 比特币行情
Internet - 比特币
Animecoin - 加密货币行情
Plume - 比特币
大零币 - 加密货币行情
Gram - 币种排行
Aerodrome - 比特币行情
比特现金 - 数字货币市值
Lorenzo - BTC行情
Ondo - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 比特币行情
Ondo - 加密货币行情
Aerodrome - 比特币行情
Gram - 加密货币行情