24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $158.19万 | $2,083.89万 | -9.09% |
| 190 |
NOMNomina
|
$0.001546 | $0.0018 | $0.001442 | $191.24万 | $482.84万 | -4.63% |
| 132 |
GIGGLEGiggle Fund
|
$28.53 | $31.88 | $26.47 | $340.91万 | $3,162.82万 | -8.50% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
| 457 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.45万 | — | 1.33% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.78万 | $1.55亿 | -7.57% |
| 404 |
RDDTBRDDTB
|
$106.78 | $133.71 | $104.75 | $56.88万 | — | -19.88% |
| 242 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.84万 | $1.04亿 | -2.72% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.38 | $52.90 | $48.64 | $156.15万 | $2,120.24万 | -3.93% |
| 518 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.45万 | $1.34亿 | -5.05% |
| 131 |
FLOKIFLOKI
|
$0.00002335 | $0.00002515 | $0.0000215 | $343.74万 | $2.35亿 | -0.81% |
| 127 |
HUMAHuma Finance
|
$0.02862 | $0.03004 | $0.02725 | $372.71万 | $4,999.77万 | 3.32% |
| 576 |
LQTYLiquity
|
$0.182 | $0.1983 | $0.1708 | $23.20万 | $1,946.95万 | -5.11% |
| 121 |
MUBARAKMubarak
|
$0.04887 | $0.05263 | $0.04638 | $398.66万 | $5,048.37万 | -4.96% |
| 173 |
BICOBiconomy
|
$0.0164 | $0.01815 | $0.01489 | $216.35万 | $1,765.16万 | -0.30% |
| 445 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.30万 | $2,484.60万 | -2.54% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $136.79万 | $3,994.11万 | -7.38% |
| 235 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $136.68万 | — | -9.71% |
| 6 |
ZEC大零币
|
$1276.44 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.21% |
相关站点
共 40 个
Tether Gold - 比特币
Filecoin - BTC行情
Bittensor - 币种排行
LayerZero - 比特币
Injective - 比特币行情
Raydium - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 币种排行
Initia - BTC行情
MarsCoin - 数字货币市值
LayerZero - BTC行情
Ethena USDe - 比特币
Initia - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 数字货币市值
Celo - 以太坊ETH价格
艾达币 - BTC行情
Tokamak - 比特币
Tether Gold - 数字货币市值
Initia - 数字货币市值
波场 - 数字货币市值
Avalanche - BTC行情
瑞波币 - BTC行情
United Stables - 币种排行
币安币 - 比特币
比特币 - 数字货币市值
MarsCoin - BTC行情
Zama - 加密货币行情
Chainlink - 加密货币行情
Quant - 比特币行情
First Digital - 加密货币行情
Official Trump - 比特币
Ether.fi - 币种排行
Injective - 比特币
Hyperliquid - BTC行情
Sei - 比特币行情
Bittensor - 币种排行
Sei - 币种排行
Quant - 数字货币市值