24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.08103
24H 成交量$1,355.97万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.97万 | $2,083.89万 | -11.19% |
| 174 |
NOMNomina
|
$0.001528 | $0.0018 | $0.001442 | $202.19万 | $482.84万 | -8.50% |
| 164 |
GIGGLEGiggle Fund
|
$27.93 | $31.88 | $26.47 | $223.55万 | $3,162.82万 | -11.19% |
| 690 |
BRKBBBRKBB
|
$545.41 | $548.89 | $542.60 | $2.90万 | — | 0.52% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.16万 | — | -8.39% |
| 340 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0691 | $71.85万 | $1.55亿 | -9.74% |
| 398 |
RDDTBRDDTB
|
$105.67 | $133.71 | $105.33 | $55.40万 | — | -20.87% |
| 232 |
ORCAOrca
|
$1.553 | $1.71 | $1.50 | $123.53万 | $1.04亿 | -8.97% |
| 386 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.02 | $53.67 | $48.96 | $156.70万 | $2,120.24万 | -8.66% |
| 490 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $37.72万 | $1.34亿 | -7.96% |
| 130 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $338.16万 | $2.35亿 | -7.75% |
| 120 |
HUMAHuma Finance
|
$0.02817 | $0.03004 | $0.02702 | $385.06万 | $4,999.77万 | 3.26% |
| 581 |
LQTYLiquity
|
$0.175 | $0.1983 | $0.1708 | $21.78万 | $1,946.95万 | -11.21% |
| 119 |
MUBARAKMubarak
|
$0.04747 | $0.05263 | $0.04638 | $389.78万 | $5,048.37万 | -9.39% |
| 145 |
BICOBiconomy
|
$0.01551 | $0.01815 | $0.01489 | $267.95万 | $1,765.16万 | -10.66% |
| 451 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $43.89万 | $2,484.60万 | -6.95% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.05万 | $3,994.11万 | -12.27% |
| 219 |
BBBB
|
$0.00683 | $0.00817 | $0.00657 | $140.64万 | — | -15.47% |
| 6 |
ZEC大零币
|
$1230.89 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -5.45% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
牛来 - 币种排行
Celo - 比特币行情
Avalanche - 比特币
Aave - BTC行情
Avalanche - BTC行情
比特现金 - 比特币行情
Pyth Network - 比特币行情
Shiba Inu - 币种排行
PancakeSwap - 比特币行情
Bittensor - 币种排行
Lido DAO - 以太坊ETH价格
大零币 - 比特币行情
Quant - 加密货币行情
EUR - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Artificial - 数字货币市值
Pyth Network - 加密货币行情
Filecoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Ripple USD - 比特币行情
THORChain - 比特币行情
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 币种排行
Raydium - 比特币行情
Hedera - 币种排行
Gram - 数字货币市值
Bittensor - 数字货币市值
World Liberty - BTC行情
Starknet - 比特币行情
大零币 - BTC行情
Sui - 加密货币行情
Initia - 币种排行
Raydium - 比特币行情