24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3241
24H 成交量$638.89万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.0529 | $0.0597 | $0.0486 | $158.12万 | $2,083.89万 | -9.11% |
| 190 |
NOMNomina
|
$0.001544 | $0.0018 | $0.001442 | $191.03万 | $482.84万 | -4.57% |
| 132 |
GIGGLEGiggle Fund
|
$28.62 | $31.88 | $26.47 | $340.20万 | $3,162.82万 | -8.27% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.31% |
| 403 |
RDDTBRDDTB
|
$106.69 | $133.71 | $104.75 | $56.87万 | — | -19.95% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.88万 | $1.04亿 | -2.30% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.04万 | $2,120.24万 | -3.65% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 131 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $343.53万 | $2.35亿 | -0.77% |
| 127 |
HUMAHuma Finance
|
$0.02867 | $0.03004 | $0.02725 | $373.20万 | $4,999.77万 | 2.50% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.11% |
| 121 |
MUBARAKMubarak
|
$0.04907 | $0.05263 | $0.04638 | $397.07万 | $5,048.37万 | -4.37% |
| 172 |
BICOBiconomy
|
$0.01642 | $0.01815 | $0.01489 | $216.25万 | $1,765.16万 | -0.42% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.29万 | $2,484.60万 | -2.54% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $136.86万 | $3,994.11万 | -7.13% |
| 234 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $136.18万 | — | -9.68% |
| 6 |
ZEC大零币
|
$1280.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.74% |
相关站点
共 40 个
Celo - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币
Bittensor - 比特币
Gram - 比特币
PancakeSwap - 比特币
USD1 - 比特币
PAX Gold - 数字货币市值
Nillion - 以太坊ETH价格
Zama - BTC行情
Sky - 币种排行
Tether Gold - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 加密货币行情
Shiba Inu - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - BTC行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
POL - 比特币行情
恒星币 - 数字货币市值
币安币 - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 币种排行
Injective - 币种排行
Aave - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - 数字货币市值
Particle - 币种排行
Quant - 比特币行情
牛来 - 比特币
Sei - 加密货币行情
Caldera - BTC行情
Shiba Inu - 币种排行
Aptos - 比特币行情
Artificial - 加密货币行情
Worldcoin - BTC行情
Pendle - 以太坊ETH价格