24H 最高$14.50
24H 最低$13.10
今日开盘$14.45
24H 成交量$22.42万
流通市值$2.54亿
24H 涨跌额(-$1.03)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $121.36万 | $2,083.89万 | -11.25% |
| 175 |
NOMNomina
|
$0.001514 | $0.0018 | $0.001442 | $203.26万 | $482.84万 | -8.52% |
| 141 |
GIGGLEGiggle Fund
|
$27.22 | $31.88 | $26.47 | $287.62万 | $3,162.82万 | -12.90% |
| 685 |
BRKBBBRKBB
|
$546.36 | $550.89 | $542.71 | $4.10万 | — | 0.18% |
| 442 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.73万 | — | -6.63% |
| 341 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0691 | $72.11万 | $1.55亿 | -8.79% |
| 399 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.63万 | — | -21.13% |
| 233 |
ORCAOrca
|
$1.551 | $1.71 | $1.50 | $126.45万 | $1.04亿 | -7.95% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $159.92万 | $2,120.24万 | -6.49% |
| 499 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.08万 | $1.34亿 | -8.17% |
| 132 |
FLOKIFLOKI
|
$0.0000223 | $0.00002515 | $0.0000215 | $337.29万 | $2.35亿 | -6.70% |
| 122 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02702 | $387.17万 | $4,999.77万 | 4.74% |
| 579 |
LQTYLiquity
|
$0.1759 | $0.1983 | $0.1708 | $22.31万 | $1,946.95万 | -10.26% |
| 119 |
MUBARAKMubarak
|
$0.04751 | $0.05263 | $0.04638 | $395.13万 | $5,048.37万 | -8.86% |
| 151 |
BICOBiconomy
|
$0.01548 | $0.01815 | $0.01489 | $248.51万 | $1,765.16万 | -7.86% |
| 454 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $44.70万 | $2,484.60万 | -5.75% |
| 226 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.97万 | $3,994.11万 | -11.23% |
| 217 |
BBBB
|
$0.00692 | $0.00809 | $0.00657 | $145.81万 | — | -14.36% |
| 6 |
ZEC大零币
|
$1235.87 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -4.09% |
相关站点
共 40 个
Render - 加密货币行情
Sui - 比特币
First Digital - 比特币
Ether.fi - 加密货币行情
Sei - 比特币行情
MarsCoin - 比特币
Ethena USDe - BTC行情
Ondo - 数字货币市值
Tether Gold - 比特币
比特现金 - BTC行情
莱特币 - BTC行情
LayerZero - 币种排行
Polkadot - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Lido DAO - 加密货币行情
Official Trump - BTC行情
USD.AI - 加密货币行情
Official Trump - 数字货币市值
Render - 比特币行情
Katana - BTC行情
Filecoin - 数字货币市值
莱特币 - 比特币行情
POL - 币种排行
MarsCoin - 币种排行
BFUSD - 比特币行情
恒星币 - 加密货币行情
EUR - 比特币行情
Avalanche - 比特币行情
应用链 - 币种排行
Shiba Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Optimism - BTC行情
Pyth Network - 比特币
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 比特币