24H 最高$0.02509
24H 最低$0.02391
今日开盘$0.02418
24H 成交量$5.67万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $75.78万 | $2,101.49万 | 4.57% |
| 311 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.38万 | $478.97万 | 2.44% |
| 222 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $29.88 | $83.78万 | $3,077.28万 | 4.24% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.03万 | $1.53亿 | 2.84% |
| 672 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $4.66万 | — | -0.39% |
| 348 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $42.47万 | $1.01亿 | 1.82% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $198.61万 | $2,087.73万 | 7.42% |
| 441 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.31% |
| 195 |
FLOKIFLOKI
|
$0.00002377 | $0.0000242 | $0.0000225 | $99.45万 | $2.22亿 | 4.62% |
| 39 |
HUMAHuma Finance
|
$0.0283 | $0.02866 | $0.0244 | $1,088.63万 | $4,674.17万 | 11.90% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 1.90% |
| 151 |
MUBARAKMubarak
|
$0.05348 | $0.05427 | $0.05118 | $147.71万 | $5,181.11万 | 2.69% |
| 418 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01475 | $31.95万 | $1,497.52万 | 4.19% |
| 516 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.81% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00787 | $0.00735 | $27.44万 | $3,875.16万 | 5.51% |
| 413 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $33.28万 | — | 2.41% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
相关站点
共 40 个
Starknet - BTC行情
Haedal - 比特币行情
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
Renzo - BTC行情
Tether Gold - 加密货币行情
First Digital - 加密货币行情
Nillion - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 币种排行
Injective - 比特币行情
Filecoin - 比特币行情
Zama - 加密货币行情
Lorenzo - 比特币
Pump.fun - 币种排行
LayerZero - 比特币
以太坊 - 比特币
Pepe - 加密货币行情
Caldera - 比特币行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
Aave - 加密货币行情
Animecoin - BTC行情
Arbitrum - 数字货币市值
Renzo - BTC行情
Plasma - BTC行情
Hyperliquid - BTC行情
艾达币 - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 加密货币行情
Vana - 比特币行情
Haedal - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 币种排行
牛来 - 数字货币市值