24H 最高$5.80
24H 最低$5.53
今日开盘$5.73
24H 成交量$4.69万
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LALagrange
|
$0.0542 | $0.0561 | $0.0525 | $38.59万 | $1,919.94万 | 1.50% |
| 258 |
NOMNomina
|
$0.001567 | $0.001621 | $0.001547 | $65.86万 | $452.73万 | -0.95% |
| 227 |
GIGGLEGiggle Fund
|
$28.76 | $29.25 | $28.07 | $75.42万 | $2,880.27万 | -0.24% |
| 680 |
BRKBBBRKBB
|
$543.17 | $551.50 | $540.51 | $3.48万 | — | -1.51% |
| 623 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.75 | $10.28万 | — | 0.67% |
| 306 |
MANADecentraland
|
$0.0744 | $0.075 | $0.0716 | $50.74万 | $1.43亿 | 1.78% |
| 538 |
RDDTBRDDTB
|
$92.57 | $101.91 | $89.70 | $18.03万 | — | -7.60% |
| 263 |
ORCAOrca
|
$1.526 | $1.65 | $1.50 | $63.48万 | $9,739.73万 | -7.35% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.29 | $49.37 | $47.05 | $74.88万 | $1,952.06万 | -0.08% |
| 530 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.70万 | $1.27亿 | 1.42% |
| 108 |
FLOKIFLOKI
|
$0.00002358 | $0.0000247 | $0.00002323 | $228.25万 | $2.34亿 | -1.01% |
| 210 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $82.84万 | $4,986.04万 | -1.41% |
| 477 |
LQTYLiquity
|
$0.1978 | $0.2007 | $0.1834 | $24.05万 | $1,848.58万 | 6.29% |
| 165 |
MUBARAKMubarak
|
$0.0457 | $0.04791 | $0.04557 | $116.48万 | $4,669.73万 | -3.95% |
| 291 |
BICOBiconomy
|
$0.01597 | $0.017 | $0.01583 | $53.64万 | $1,639.72万 | 0.00% |
| 402 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00382 | $34.65万 | $2,357.45万 | 5.99% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00722 | $0.00676 | $30.63万 | $3,516.25万 | -0.43% |
| 372 |
BBBB
|
$0.00722 | $0.00754 | $0.00693 | $37.97万 | — | 2.41% |
| 5 |
ZEC大零币
|
$1284.11 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 2.98% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
Plasma - BTC行情
NFP - 比特币行情
Tether Gold - 币种排行
Tokamak - 数字货币市值
USDC - 比特币行情
Artificial - 比特币
Ethena - 币种排行
恒星币 - 加密货币行情
NFP - 比特币
狗币 - 加密货币行情
Filecoin - 币种排行
Ondo - 比特币
EigenCloud - BTC行情
莱特币 - 币种排行
Celo - 币种排行
QQQB - 数字货币市值
Pepe - BTC行情
Nillion - BTC行情
Holo - 比特币
Blur - 比特币
BEAMX - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
RE - 数字货币市值
Aptos - BTC行情
Quant - 比特币行情
Artificial - 比特币行情
狗币 - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 数字货币市值
Ripple USD - 数字货币市值
Sei - BTC行情
比特币 - BTC行情
Gram - 币种排行
NEAR Protocol - 数字货币市值