24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1038
24H 成交量$104.08万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LALagrange
|
$0.0528 | $0.0597 | $0.0486 | $153.66万 | $2,083.89万 | -11.11% |
| 190 |
NOMNomina
|
$0.001543 | $0.0018 | $0.001442 | $191.21万 | $482.84万 | -5.45% |
| 132 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $342.85万 | $3,162.82万 | -8.87% |
| 685 |
BRKBBBRKBB
|
$547.52 | $550.89 | $542.83 | $3.97万 | — | 0.50% |
| 458 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.37万 | — | -0.33% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $101.44万 | $1.55亿 | -7.91% |
| 402 |
RDDTBRDDTB
|
$106.06 | $133.71 | $104.75 | $57.03万 | — | -20.51% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.25万 | $1.04亿 | -2.95% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.15 | $52.90 | $48.64 | $155.35万 | $2,120.24万 | -4.64% |
| 518 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.53万 | $1.34亿 | -5.20% |
| 131 |
FLOKIFLOKI
|
$0.00002327 | $0.00002515 | $0.0000215 | $344.30万 | $2.35亿 | -2.39% |
| 127 |
HUMAHuma Finance
|
$0.02896 | $0.03004 | $0.02725 | $373.81万 | $4,999.77万 | 4.74% |
| 575 |
LQTYLiquity
|
$0.1829 | $0.1983 | $0.1708 | $23.29万 | $1,946.95万 | -5.33% |
| 120 |
MUBARAKMubarak
|
$0.0492 | $0.05263 | $0.04638 | $398.94万 | $5,048.37万 | -4.71% |
| 172 |
BICOBiconomy
|
$0.01648 | $0.01815 | $0.01489 | $215.38万 | $1,765.16万 | -1.38% |
| 442 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $47.97万 | $2,484.60万 | -2.78% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $137.41万 | $3,994.11万 | -7.95% |
| 236 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $136.00万 | — | -9.80% |
| 6 |
ZEC大零币
|
$1277.35 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.76% |
相关站点
共 40 个
Bittensor - 比特币行情
应用链 - 比特币
Worldcoin - 币种排行
Curve DAO - 币种排行
Avalanche - 币种排行
Aave - 币种排行
Aster - BTC行情
Aptos - 比特币
Arbitrum - 以太坊ETH价格
Aptos - 比特币行情
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
Zama - 加密货币行情
Quant - 以太坊ETH价格
Raydium - 币种排行
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - BTC行情
Katana - BTC行情
Sky - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Katana - 比特币行情
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
BFUSD - BTC行情
Raydium - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 数字货币市值
Shiba Inu - 加密货币行情
Pump.fun - BTC行情
Quant - 比特币行情
大零币 - 加密货币行情
USD.AI - 数字货币市值
Pepe - 数字货币市值
World Liberty - 以太坊ETH价格
Sky - 加密货币行情
Zama - 以太坊ETH价格
PAX Gold - BTC行情