24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00472
24H 成交量$100.13万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LALagrange
|
$0.0528 | $0.0597 | $0.0524 | $99.84万 | $2,083.89万 | -8.97% |
| 164 |
NOMNomina
|
$0.001554 | $0.0018 | $0.001442 | $193.85万 | $482.84万 | -7.50% |
| 179 |
GIGGLEGiggle Fund
|
$28.92 | $31.88 | $28.54 | $164.43万 | $3,162.82万 | -8.42% |
| 690 |
BRKBBBRKBB
|
$545.74 | $548.89 | $542.38 | $2.79万 | — | 0.36% |
| 420 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.26万 | — | -6.94% |
| 335 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $64.62万 | $1.55亿 | -8.56% |
| 378 |
RDDTBRDDTB
|
$106.12 | $133.71 | $105.33 | $54.76万 | — | -20.53% |
| 234 |
ORCAOrca
|
$1.568 | $1.72 | $1.55 | $107.29万 | $1.04亿 | -8.94% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $54.19 | $48.96 | $153.27万 | $2,120.24万 | -5.77% |
| 496 |
XECeCash
|
$0.00000621 | $0.00000677 | $0.00000618 | $33.98万 | $1.34亿 | -7.31% |
| 124 |
FLOKIFLOKI
|
$0.00002236 | $0.00002515 | $0.000022 | $316.45万 | $2.35亿 | -6.99% |
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.84万 | $4,999.77万 | 2.91% |
| 586 |
LQTYLiquity
|
$0.1798 | $0.1983 | $0.1783 | $20.17万 | $1,946.95万 | -9.01% |
| 119 |
MUBARAKMubarak
|
$0.04812 | $0.05288 | $0.04657 | $365.31万 | $5,048.37万 | -8.92% |
| 138 |
BICOBiconomy
|
$0.01571 | $0.01815 | $0.01563 | $268.81万 | $1,765.16万 | -8.66% |
| 482 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $35.44万 | $2,484.60万 | -6.17% |
| 253 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00686 | $99.08万 | $3,994.11万 | -9.92% |
| 209 |
BBBB
|
$0.00702 | $0.00829 | $0.00688 | $125.94万 | — | -14.29% |
| 6 |
ZEC大零币
|
$1224.24 | $1,398.14 | $1,207.00 | $2.93亿 | $230.77亿 | -6.64% |
相关站点
共 40 个
BFUSD - 数字货币市值
Raydium - BTC行情
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Starknet - 数字货币市值
World Liberty - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - 比特币
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 比特币
USD.AI - 数字货币市值
Caldera - 比特币行情
Sui - BTC行情
PancakeSwap - 比特币
Official Trump - 比特币行情
Filecoin - 加密货币行情
United Stables - 币种排行
瑞波币 - 比特币行情
Pendle - 比特币
Bittensor - 币种排行
Worldcoin - 比特币
Arbitrum - 币种排行
Injective - 以太坊ETH价格
PancakeSwap - 比特币行情
Ondo - 比特币
Nillion - BTC行情
Pendle - 以太坊ETH价格
World Liberty - 比特币行情
Bonk - 比特币行情
THORChain - 币种排行
Optimism - 比特币行情
Optimism - 加密货币行情
比特币 - 比特币行情
Sei - 比特币行情
狗币 - 比特币
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 数字货币市值