24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001403
24H 成交量$20.10万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $75.61万 | $2,101.49万 | 4.04% |
| 308 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $51.61万 | $478.97万 | 2.01% |
| 222 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 3.95% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.83万 | $1.53亿 | 2.33% |
| 668 |
RDDTBRDDTB
|
$137.75 | $140.50 | $135.28 | $5.07万 | — | -0.22% |
| 346 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.21万 | $1.01亿 | 1.03% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.94 | $49.07 | $197.69万 | $2,087.73万 | 7.68% |
| 445 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.37万 | $1.37亿 | -1.75% |
| 191 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.12万 | $2.22亿 | 3.90% |
| 38 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,097.49万 | $4,674.17万 | 10.10% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.30万 | $1,935.22万 | 1.69% |
| 150 |
MUBARAKMubarak
|
$0.05355 | $0.05427 | $0.05118 | $148.53万 | $5,181.11万 | 3.10% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.70万 | $1,497.52万 | 4.21% |
| 525 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.04万 | $2,430.96万 | 2.04% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.23万 | $3,875.16万 | 5.09% |
| 418 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $31.87万 | — | 1.60% |
| 4 |
ZEC大零币
|
$1314.25 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.97% |
相关站点
共 40 个
以太坊 - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
Lorenzo - 比特币
Renzo - 以太坊ETH价格
Filecoin - 比特币行情
艾达币 - 比特币行情
Zama - 数字货币市值
莱特币 - BTC行情
Renzo - BTC行情
Renzo - 加密货币行情
United Stables - BTC行情
Avalanche - 数字货币市值
Huma Finance - BTC行情
Renzo - 比特币行情
莱特币 - 数字货币市值
波场 - 数字货币市值
RWUSD - 数字货币市值
Caldera - BTC行情
Injective - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - 比特币行情
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 币种排行
First Digital - 比特币行情
MegaETH - BTC行情
比特币 - 加密货币行情
USD1 - 加密货币行情
EUR - 数字货币市值
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 币种排行
Celestia - 币种排行
Sky - BTC行情