24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000786
24H 成交量$155.95万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LALagrange
|
$0.0581 | $0.0607 | $0.0571 | $66.72万 | $2,083.51万 | -4.13% |
| 368 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.61万 | $478.99万 | -0.06% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $83.04万 | $3,129.32万 | 1.77% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 637 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.39万 | — | 1.28% |
| 377 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.49万 | $1.54亿 | 1.53% |
| 678 |
RDDTBRDDTB
|
$134.05 | $138.03 | $132.89 | $4.42万 | — | -2.35% |
| 309 |
ORCAOrca
|
$1.708 | $1.72 | $1.65 | $54.36万 | $1.02亿 | 2.83% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $54.44 | $50.17 | $242.26万 | $2,200.72万 | 5.41% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.19% |
| 128 |
FLOKIFLOKI
|
$0.00002407 | $0.00002452 | $0.00002314 | $205.89万 | $2.28亿 | 3.62% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $368.25万 | $4,707.88万 | 5.28% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.20% |
| 146 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $157.99万 | $5,270.03万 | -0.81% |
| 261 |
BICOBiconomy
|
$0.01715 | $0.01785 | $0.01537 | $68.69万 | $1,586.12万 | 11.00% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.01万 | $2,448.47万 | 1.75% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 176 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $128.58万 | — | 7.94% |
| 5 |
ZEC大零币
|
$1298.33 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.73% |
相关站点
共 40 个
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
Blur - 加密货币行情
Injective - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 比特币行情
Raydium - BTC行情
Huma Finance - BTC行情
Plasma - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Internet - 币种排行
Avalanche - 比特币行情
PAX Gold - 加密货币行情
USD.AI - BTC行情
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Artificial Inu - 加密货币行情
Renzo - 币种排行
Zama - BTC行情
Raydium - 币种排行
Aave - 币种排行
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Tutorial - 比特币行情
Raydium - 数字货币市值
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
Sui - BTC行情
Optimism - 加密货币行情
牛来 - 比特币行情
Katana - 加密货币行情
Gitcoin - 比特币行情
United Stables - 加密货币行情
USD.AI - 比特币
EUR - 数字货币市值
Ethena - 币种排行
USDC - 比特币
Artificial Inu - 加密货币行情