24H 最高$0.003886
24H 最低$0.003422
今日开盘$0.003685
24H 成交量$48.77万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LALagrange
|
$0.0535 | $0.0597 | $0.0524 | $93.30万 | $2,083.89万 | -8.08% |
| 164 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $186.88万 | $482.84万 | -6.96% |
| 182 |
GIGGLEGiggle Fund
|
$29.05 | $31.88 | $28.54 | $153.76万 | $3,162.82万 | -8.07% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $542.04 | $2.72万 | — | 0.50% |
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.81万 | — | -2.83% |
| 343 |
MANADecentraland
|
$0.0729 | $0.0799 | $0.0711 | $58.89万 | $1.55亿 | -8.53% |
| 373 |
RDDTBRDDTB
|
$106.34 | $134.19 | $105.37 | $53.91万 | — | -20.47% |
| 232 |
ORCAOrca
|
$1.569 | $1.73 | $1.55 | $105.51万 | $1.04亿 | -7.98% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 180 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.71 | $54.19 | $49.42 | $155.76万 | $2,120.24万 | -5.66% |
| 494 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $32.83万 | $1.34亿 | -5.52% |
| 120 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $315.30万 | $2.35亿 | -6.57% |
| 111 |
HUMAHuma Finance
|
$0.02839 | $0.03004 | $0.02702 | $371.34万 | $4,999.77万 | 3.92% |
| 579 |
LQTYLiquity
|
$0.1824 | $0.1983 | $0.1783 | $20.07万 | $1,946.95万 | -7.97% |
| 115 |
MUBARAKMubarak
|
$0.04791 | $0.05288 | $0.04657 | $346.76万 | $5,048.37万 | -8.90% |
| 125 |
BICOBiconomy
|
$0.01595 | $0.01824 | $0.01563 | $303.55万 | $1,765.16万 | -8.54% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.26万 | $2,484.60万 | -5.17% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $85.47万 | $3,994.11万 | -9.50% |
| 205 |
BBBB
|
$0.00718 | $0.00829 | $0.00688 | $127.03万 | — | -11.79% |
| 6 |
ZEC大零币
|
$1254.86 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -4.23% |
相关站点
共 40 个
Artificial - 币种排行
Worldcoin - BTC行情
恒星币 - 加密货币行情
USDC - 比特币
应用链 - 加密货币行情
Polkadot - 数字货币市值
Katana - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 比特币
狗币 - 比特币行情
Avalanche - 币种排行
Internet - 比特币行情
狗币 - 币种排行
World Liberty - 币种排行
Uniswap - 以太坊ETH价格
Optimism - 比特币
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
Artificial - 币种排行
Shiba Inu - 加密货币行情
Internet - 币种排行
Gram - 以太坊ETH价格
Katana - 数字货币市值
RWUSD - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - 比特币
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
达世币 - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - 比特币
Internet - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
Quant - 比特币
BFUSD - BTC行情