24H 最高$0.04019
24H 最低$0.03847
今日开盘$0.04011
24H 成交量$118.96万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LALagrange
|
$0.0584 | $0.0611 | $0.0571 | $63.82万 | $2,083.51万 | -3.31% |
| 360 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $40.42万 | $478.99万 | -1.36% |
| 220 |
GIGGLEGiggle Fund
|
$31.6 | $31.78 | $30.85 | $80.66万 | $3,129.32万 | 1.97% |
| 670 |
BRKBBBRKBB
|
$542.23 | $546.55 | $534.17 | $4.97万 | — | -0.34% |
| 635 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.33万 | — | 2.22% |
| 356 |
MANADecentraland
|
$0.0803 | $0.0804 | $0.0777 | $40.80万 | $1.54亿 | 2.95% |
| 683 |
RDDTBRDDTB
|
$135.25 | $138.03 | $134.78 | $3.66万 | — | -1.10% |
| 327 |
ORCAOrca
|
$1.69 | $1.70 | $1.65 | $47.87万 | $1.02亿 | 1.26% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $216.94万 | $2,200.72万 | 6.51% |
| 452 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $25.82万 | $1.35亿 | -1.03% |
| 135 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002304 | $173.11万 | $2.28亿 | 3.06% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $389.40万 | $4,707.88万 | 2.20% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.86% |
| 147 |
MUBARAKMubarak
|
$0.05288 | $0.05427 | $0.05184 | $155.28万 | $5,270.03万 | 0.72% |
| 375 |
BICOBiconomy
|
$0.01662 | $0.01668 | $0.01537 | $38.10万 | $1,586.12万 | 7.36% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.48万 | $2,448.47万 | 1.25% |
| 417 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.0076 | $31.31万 | $3,885.45万 | 0.91% |
| 235 |
BBBB
|
$0.00792 | $0.00806 | $0.00749 | $75.50万 | — | 5.04% |
| 5 |
ZEC大零币
|
$1295.21 | $1,330.95 | $1,263.89 | $1.35亿 | $216.77亿 | -0.35% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tutorial - BTC行情
StraitsX XUSD - 比特币
RWUSD - 币种排行
Hedera - 以太坊ETH价格
Injective - 币种排行
Aave - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - BTC行情
Plasma - 币种排行
United Stables - 比特币
Pepe - BTC行情
Chainlink - BTC行情
Aster - BTC行情
Avalanche - BTC行情
Hedera - BTC行情
Lorenzo - 比特币
Pump.fun - 数字货币市值
Starknet - 数字货币市值
Aster - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 比特币行情
Polkadot - 比特币
Plume - 以太坊ETH价格
Starknet - BTC行情
比特现金 - 币种排行
QQQB - BTC行情
USD1 - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 币种排行
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
Shiba Inu - 币种排行
MarsCoin - 比特币
Plasma - 加密货币行情
狗币 - 比特币
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情