24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0788
24H 成交量$30.79万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $63.30万 | $2,083.89万 | -1.89% |
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.48万 | $482.84万 | -2.10% |
| 205 |
GIGGLEGiggle Fund
|
$31.24 | $31.95 | $30.50 | $95.56万 | $3,162.82万 | -0.79% |
| 691 |
BRKBBBRKBB
|
$542.83 | $548.89 | $541.68 | $2.77万 | — | 0.08% |
| 461 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $29.59万 | — | 3.76% |
| 416 |
MANADecentraland
|
$0.0773 | $0.0813 | $0.0755 | $35.68万 | $1.55亿 | -3.01% |
| 662 |
RDDTBRDDTB
|
$128.23 | $135.72 | $126.75 | $7.61万 | — | -5.07% |
| 294 |
ORCAOrca
|
$1.671 | $1.73 | $1.63 | $60.16万 | $1.04亿 | -0.89% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.69 | $54.44 | $51.28 | $191.33万 | $2,120.24万 | -3.82% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.02万 | $1.34亿 | -2.23% |
| 130 |
FLOKIFLOKI
|
$0.00002407 | $0.00002515 | $0.00002312 | $225.42万 | $2.35亿 | 0.80% |
| 99 |
HUMAHuma Finance
|
$0.02843 | $0.03004 | $0.02694 | $351.63万 | $4,999.77万 | 5.53% |
| 596 |
LQTYLiquity
|
$0.1925 | $0.201 | $0.1883 | $15.07万 | $1,946.95万 | -2.73% |
| 122 |
MUBARAKMubarak
|
$0.04951 | $0.05318 | $0.04885 | $244.02万 | $5,048.37万 | -5.71% |
| 102 |
BICOBiconomy
|
$0.01702 | $0.01824 | $0.0158 | $339.32万 | $1,765.16万 | 4.16% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.30万 | $2,484.60万 | -1.48% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.15万 | $3,994.11万 | -0.90% |
| 169 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $140.34万 | — | -2.39% |
| 4 |
ZEC大零币
|
$1324.8 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.46% |
相关站点
共 40 个
Official Trump - 比特币
Haedal - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Particle - 加密货币行情
币安币 - 比特币行情
Tokamak - 币种排行
Solana - 比特币
Gram - 以太坊ETH价格
LITEB - 币种排行
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Huma Finance - 加密货币行情
BFUSD - 比特币
Raydium - 以太坊ETH价格
NEAR Protocol - BTC行情
Internet - 加密货币行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
Aave - 加密货币行情
波场 - 币种排行
Shiba Inu - 币种排行
Chainlink - 币种排行
BFUSD - 加密货币行情
大零币 - 币种排行
Katana - BTC行情
Artificial - 以太坊ETH价格
Celestia - BTC行情
Filecoin - 数字货币市值
Official Trump - BTC行情
Ripple USD - BTC行情
Artificial - 加密货币行情
Polkadot - 币种排行
Ether.fi - 数字货币市值
艾达币 - BTC行情