24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00359
24H 成交量$103.88万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $157.85万 | $2,083.89万 | -8.26% |
| 188 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.69万 | $482.84万 | -3.61% |
| 133 |
GIGGLEGiggle Fund
|
$28.53 | $31.88 | $26.47 | $336.39万 | $3,162.82万 | -7.70% |
| 685 |
BRKBBBRKBB
|
$545.2 | $550.89 | $542.83 | $4.02万 | — | -0.17% |
| 457 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.37万 | — | 0.99% |
| 276 |
MANADecentraland
|
$0.0702 | $0.0798 | $0.0682 | $99.86万 | $1.55亿 | -8.12% |
| 400 |
RDDTBRDDTB
|
$106.22 | $133.71 | $104.75 | $56.97万 | — | -19.92% |
| 240 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $129.78万 | $1.04亿 | -1.53% |
| 397 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 221 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.09 | $52.90 | $48.64 | $152.22万 | $2,120.24万 | -4.13% |
| 521 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $32.53万 | $1.34亿 | -4.77% |
| 132 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $342.01万 | $2.35亿 | -1.07% |
| 128 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02725 | $376.06万 | $4,999.77万 | 1.51% |
| 578 |
LQTYLiquity
|
$0.1806 | $0.1983 | $0.1708 | $23.02万 | $1,946.95万 | -5.30% |
| 120 |
MUBARAKMubarak
|
$0.04904 | $0.05263 | $0.04638 | $398.61万 | $5,048.37万 | -3.88% |
| 172 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $217.30万 | $1,765.16万 | -3.83% |
| 446 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $47.13万 | $2,484.60万 | -2.81% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.31% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.00万 | — | -10.57% |
| 6 |
ZEC大零币
|
$1281.25 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 3.27% |
相关站点
共 40 个
USD.AI - BTC行情
Uniswap - 币种排行
Gram - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - 数字货币市值
Aave - 加密货币行情
United Stables - 币种排行
Arbitrum - 币种排行
Nillion - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Sei - 币种排行
Aptos - 数字货币市值
Polkadot - 加密货币行情
Optimism - 以太坊ETH价格
Sei - BTC行情
MarsCoin - 加密货币行情
艾达币 - 比特币行情
Nillion - BTC行情
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Pepe - BTC行情
Curve DAO - BTC行情
Katana - 数字货币市值
Curve DAO - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
Aave - 数字货币市值
Ethena USDe - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - BTC行情
LayerZero - 比特币行情
Curve DAO - 比特币
Hedera - 比特币
USDC - 加密货币行情
Shiba Inu - 以太坊ETH价格
World Liberty - BTC行情