24H 最高$2.29
24H 最低$2.11
今日开盘$2.243
24H 成交量$277.78万
流通市值$15.96亿
24H 涨跌额(-$0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LALagrange
|
$0.0544 | $0.0597 | $0.0524 | $90.39万 | $2,083.89万 | -6.69% |
| 162 |
NOMNomina
|
$0.00157 | $0.0018 | $0.001442 | $184.15万 | $482.84万 | -5.99% |
| 186 |
GIGGLEGiggle Fund
|
$29.58 | $31.88 | $28.54 | $144.63万 | $3,162.82万 | -6.69% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 418 |
CYPHBCYPHB
|
$3.13 | $3.54 | $2.81 | $43.11万 | — | -1.26% |
| 340 |
MANADecentraland
|
$0.074 | $0.0805 | $0.0711 | $57.37万 | $1.55亿 | -7.62% |
| 365 |
RDDTBRDDTB
|
$106.49 | $134.28 | $105.37 | $52.95万 | — | -20.61% |
| 235 |
ORCAOrca
|
$1.597 | $1.73 | $1.56 | $98.30万 | $1.04亿 | -6.55% |
| 343 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 167 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.97万 | $2,120.24万 | -5.18% |
| 492 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.13万 | $1.34亿 | -5.21% |
| 121 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.000022 | $308.86万 | $2.35亿 | -5.44% |
| 111 |
HUMAHuma Finance
|
$0.02847 | $0.03004 | $0.02702 | $368.44万 | $4,999.77万 | 4.29% |
| 577 |
LQTYLiquity
|
$0.1845 | $0.1992 | $0.1783 | $19.91万 | $1,946.95万 | -7.15% |
| 117 |
MUBARAKMubarak
|
$0.04884 | $0.05294 | $0.04657 | $326.78万 | $5,048.37万 | -7.27% |
| 115 |
BICOBiconomy
|
$0.01618 | $0.01824 | $0.01563 | $333.94万 | $1,765.16万 | -3.98% |
| 496 |
SKLSKALE
|
$0.00392 | $0.0041 | $0.00376 | $31.55万 | $2,484.60万 | -3.69% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.76万 | $3,994.11万 | -7.82% |
| 199 |
BBBB
|
$0.00731 | $0.0083 | $0.00688 | $131.72万 | — | -9.75% |
| 6 |
ZEC大零币
|
$1291.68 | $1,398.14 | $1,207.00 | $2.75亿 | $230.77亿 | -0.39% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
POL - BTC行情
Starknet - 加密货币行情
Tokamak - 比特币
Katana - 比特币
大零币 - BTC行情
LayerZero - 比特币
World Liberty - 比特币
Official Trump - 比特币
First Digital - 加密货币行情
Ether.fi - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
PancakeSwap - 币种排行
USD.AI - 以太坊ETH价格
恒星币 - 加密货币行情
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 数字货币市值
Nillion - 数字货币市值
World Liberty - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
BFUSD - BTC行情
Sei - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 币种排行
EUR - 比特币行情
StraitsX XUSD - 比特币
First Digital - 比特币
比特币 - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 比特币