24H 最高$1.17
24H 最低$1.08
今日开盘$1.092
24H 成交量$87.09万
流通市值$1,399.50万
24H 涨跌额($0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.81万 | $2,101.49万 | 4.20% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.99万 | $478.97万 | 1.83% |
| 221 |
GIGGLEGiggle Fund
|
$31.53 | $31.78 | $29.88 | $83.94万 | $3,077.28万 | 4.61% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.86万 | — | 13.48% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.29万 | $1.53亿 | 2.98% |
| 671 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 335 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.52% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.53万 | $2,087.73万 | 6.52% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.96万 | $1.37亿 | -0.73% |
| 194 |
FLOKIFLOKI
|
$0.00002381 | $0.0000242 | $0.0000225 | $101.83万 | $2.22亿 | 5.12% |
| 39 |
HUMAHuma Finance
|
$0.02844 | $0.02866 | $0.0244 | $1,051.77万 | $4,674.17万 | 7.85% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.34万 | $1,935.22万 | 2.53% |
| 144 |
MUBARAKMubarak
|
$0.05352 | $0.05427 | $0.05118 | $158.10万 | $5,181.11万 | 3.46% |
| 417 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $31.99万 | $1,497.52万 | 4.68% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.88万 | $2,430.96万 | 3.08% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $28.10万 | $3,875.16万 | 6.36% |
| 434 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.26万 | — | 4.22% |
| 4 |
ZEC大零币
|
$1317.29 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.25% |
相关站点
共 40 个
Internet - 数字货币市值
NFP - 比特币行情
United Stables - 币种排行
Tokamak - 比特币
PancakeSwap - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Animecoin - BTC行情
瑞波币 - 比特币
Plume - 以太坊ETH价格
Brevis - 比特币行情
Tokamak - 数字货币市值
Quant - 币种排行
Caldera - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Hedera - 币种排行
Polkadot - 比特币行情
Polkadot - 加密货币行情
Plume - BTC行情
First Digital - 加密货币行情
Tokamak - BTC行情
Worldcoin - 比特币
莱特币 - 加密货币行情
Gram - 币种排行
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 币种排行
恒星币 - 数字货币市值
Arbitrum - 比特币行情
Gram - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 比特币
United Stables - 加密货币行情
Official Trump - 币种排行
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
Quant - 加密货币行情