NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$210.74
-1.52%
≈ ￥1390.88
(-$3.25)
更新于 2026-10-30 06:25:01
24H 最高$215.46
24H 最低$210.34
今日开盘$213.99
24H 成交量$1,292.24万
流通市值$4,442.76万
24H 涨跌额(-$3.25)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $92.98万 | $2,083.89万 | -7.57% |
| 164 |
NOMNomina
|
$0.001572 | $0.0018 | $0.001442 | $186.54万 | $482.84万 | -6.43% |
| 183 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $151.28万 | $3,162.82万 | -7.42% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.76万 | — | -3.46% |
| 343 |
MANADecentraland
|
$0.0732 | $0.0799 | $0.0711 | $58.83万 | $1.55亿 | -8.04% |
| 373 |
RDDTBRDDTB
|
$106.6 | $134.19 | $105.37 | $53.90万 | — | -20.28% |
| 232 |
ORCAOrca
|
$1.57 | $1.73 | $1.55 | $105.41万 | $1.04亿 | -7.86% |
| 350 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 179 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $54.19 | $49.42 | $156.07万 | $2,120.24万 | -5.55% |
| 494 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $32.83万 | $1.34亿 | -5.52% |
| 120 |
FLOKIFLOKI
|
$0.00002255 | $0.00002515 | $0.000022 | $315.01万 | $2.35亿 | -6.16% |
| 111 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.02702 | $370.90万 | $4,999.77万 | 3.73% |
| 577 |
LQTYLiquity
|
$0.1824 | $0.1983 | $0.1783 | $20.11万 | $1,946.95万 | -7.60% |
| 115 |
MUBARAKMubarak
|
$0.04801 | $0.05288 | $0.04657 | $345.99万 | $5,048.37万 | -8.34% |
| 123 |
BICOBiconomy
|
$0.01596 | $0.01824 | $0.01563 | $307.41万 | $1,765.16万 | -8.59% |
| 491 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $33.30万 | $2,484.60万 | -5.19% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $85.05万 | $3,994.11万 | -9.24% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.10万 | — | -12.03% |
| 6 |
ZEC大零币
|
$1260.69 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.32% |
相关站点
共 40 个
币安币 - 加密货币行情
Arbitrum - BTC行情
Aave - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - 币种排行
Zama - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
Hyperliquid - BTC行情
Haedal - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
Tokamak - 币种排行
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - BTC行情
Gram - 比特币
MarsCoin - 数字货币市值
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 币种排行
Optimism - 比特币
达世币 - BTC行情
Horizen - 加密货币行情
瑞波币 - 比特币行情
Avalanche - BTC行情
Nillion - BTC行情
狗币 - 币种排行
Pepe - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 比特币
Gram - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格