24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $120.04万 | $2,083.89万 | -11.72% |
| 175 |
NOMNomina
|
$0.001508 | $0.0018 | $0.001442 | $202.67万 | $482.84万 | -9.32% |
| 156 |
GIGGLEGiggle Fund
|
$27.65 | $31.88 | $26.47 | $239.90万 | $3,162.82万 | -11.83% |
| 685 |
BRKBBBRKBB
|
$547.95 | $550.89 | $542.71 | $4.05万 | — | 0.47% |
| 439 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.85万 | — | -7.79% |
| 342 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0691 | $71.72万 | $1.55亿 | -9.42% |
| 398 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.61万 | — | -21.15% |
| 234 |
ORCAOrca
|
$1.547 | $1.71 | $1.50 | $124.90万 | $1.04亿 | -8.52% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.06 | $52.90 | $48.64 | $161.72万 | $2,120.24万 | -6.07% |
| 498 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.10万 | $1.34亿 | -8.72% |
| 132 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $335.64万 | $2.35亿 | -7.56% |
| 121 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02702 | $386.29万 | $4,999.77万 | 3.81% |
| 580 |
LQTYLiquity
|
$0.1748 | $0.1983 | $0.1708 | $21.86万 | $1,946.95万 | -11.18% |
| 120 |
MUBARAKMubarak
|
$0.0472 | $0.05263 | $0.04638 | $391.43万 | $5,048.37万 | -9.60% |
| 149 |
BICOBiconomy
|
$0.01536 | $0.01815 | $0.01489 | $251.50万 | $1,765.16万 | -10.85% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.43万 | $2,484.60万 | -6.72% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00675 | $0.00798 | $0.00654 | $132.79万 | $3,994.11万 | -12.22% |
| 219 |
BBBB
|
$0.00691 | $0.00812 | $0.00657 | $142.83万 | — | -14.59% |
| 6 |
ZEC大零币
|
$1219.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.77% |
相关站点
共 40 个
币安币 - 加密货币行情
大零币 - 数字货币市值
恒星币 - 比特币
Quant - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 比特币
Pendle - 数字货币市值
Katana - BTC行情
达世币 - 加密货币行情
Ondo - 币种排行
Sui - 比特币
Tether Gold - BTC行情
Gram - 数字货币市值
Celestia - 币种排行
Ethena - 币种排行
Quant - 数字货币市值
Injective - BTC行情
USD.AI - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Injective - 比特币行情
Nillion - 比特币行情
Gram - 数字货币市值
RWUSD - 数字货币市值
Optimism - 币种排行
Bubblemaps - 比特币行情
大零币 - 比特币
PancakeSwap - 比特币行情
牛来 - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
Sui - BTC行情
RWUSD - 比特币
Caldera - BTC行情
First Digital - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Raydium - 比特币行情