24H 最高$3.75
24H 最低$3.55
今日开盘$3.698
24H 成交量$75.88万
流通市值$7,741.07万
24H 涨跌额(-$0.12)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LALagrange
|
$0.057 | $0.0599 | $0.0566 | $59.42万 | $2,076.77万 | -4.84% |
| 368 |
NOMNomina
|
$0.001628 | $0.00171 | $0.001612 | $40.59万 | $485.95万 | -3.67% |
| 226 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.57 | $82.60万 | $3,151.99万 | -1.54% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.67万 | — | -2.23% |
| 370 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.33万 | $1.56亿 | -3.51% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 287 |
ORCAOrca
|
$1.647 | $1.73 | $1.65 | $61.16万 | $1.04亿 | -1.14% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $230.19万 | $2,229.24万 | -0.87% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.37万 | $1.34亿 | -4.41% |
| 130 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002326 | $199.46万 | $2.33亿 | -2.06% |
| 103 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02458 | $318.65万 | $4,720.15万 | 9.99% |
| 671 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1919 | $5.89万 | $1,955.92万 | -3.21% |
| 162 |
MUBARAKMubarak
|
$0.05139 | $0.05427 | $0.05117 | $149.46万 | $5,269.50万 | -2.26% |
| 134 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $183.67万 | $1,701.89万 | 10.12% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.05万 | $2,463.93万 | -2.72% |
| 382 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00746 | $38.08万 | $3,933.98万 | -3.47% |
| 167 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $146.64万 | — | 3.67% |
| 5 |
ZEC大零币
|
$1251.97 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.53% |
相关站点
共 40 个
LayerZero - 加密货币行情
Aptos - 比特币
恒星币 - 加密货币行情
RWUSD - 比特币行情
Nillion - 数字货币市值
Bittensor - BTC行情
Shiba Inu - 币种排行
Blur - 加密货币行情
USDC - 数字货币市值
Renzo - 币种排行
Optimism - 以太坊ETH价格
Celestia - 币种排行
RWUSD - 比特币行情
Pepe - 比特币
Tokamak - 比特币
EUR - 加密货币行情
Worldcoin - BTC行情
Artificial - 加密货币行情
Zama - 币种排行
Hyperliquid - BTC行情
LITEB - BTC行情
Plume - 比特币
Tokamak - 币种排行
Aster - 加密货币行情
Optimism - 加密货币行情
Pepe - 比特币行情
United Stables - 加密货币行情
Pepe - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
莱特币 - 币种排行
Blur - BTC行情
狗币 - 币种排行
Tokamak - 加密货币行情
Caldera - 加密货币行情
Caldera - 币种排行
Midnight - 比特币
MegaETH - 币种排行
Ondo - 比特币
狗币 - 币种排行