24H 最高$57.27
24H 最低$52.16
今日开盘$54.81
24H 成交量$27.99万
流通市值—
24H 涨跌额($0.64)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $74.91万 | $2,101.49万 | 3.49% |
| 311 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $50.18万 | $478.97万 | 1.82% |
| 223 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $82.82万 | $3,077.28万 | 4.11% |
| 681 |
BRKBBBRKBB
|
$539.54 | $550.23 | $538.29 | $3.50万 | — | -1.82% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 328 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.36万 | $1.53亿 | 2.32% |
| 673 |
RDDTBRDDTB
|
$136.42 | $140.50 | $135.28 | $4.60万 | — | -1.17% |
| 341 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.09% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.58万 | $2,087.73万 | 6.81% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.94万 | $1.37亿 | -1.31% |
| 193 |
FLOKIFLOKI
|
$0.00002371 | $0.0000242 | $0.0000225 | $100.45万 | $2.22亿 | 4.36% |
| 39 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.0244 | $1,071.34万 | $4,674.17万 | 6.25% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.95% |
| 153 |
MUBARAKMubarak
|
$0.05353 | $0.05427 | $0.05118 | $148.31万 | $5,181.11万 | 2.67% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 4.67% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.14万 | $2,430.96万 | 2.81% |
| 445 |
PEOPLEConstitutionDAO
|
$0.0079 | $0.0079 | $0.00735 | $28.52万 | $3,875.16万 | 6.33% |
| 405 |
BBBB
|
$0.00769 | $0.00769 | $0.00726 | $34.38万 | — | 3.08% |
| 4 |
ZEC大零币
|
$1315.23 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 5.83% |
相关站点
共 40 个
Ripple USD - BTC行情
Aave - 币种排行
BFUSD - 数字货币市值
Ondo - 数字货币市值
Celestia - 币种排行
Vana - 币种排行
USD1 - BTC行情
EUR - BTC行情
Aptos - 数字货币市值
Avalanche - 比特币行情
比特币
Pudgy Penguins - 币种排行
LayerZero - 比特币
Quant - 加密货币行情
Gram - 比特币行情
Filecoin - BTC行情
USDC - 数字货币市值
Solana - BTC行情
Polkadot - 币种排行
大零币 - 以太坊ETH价格
Tutorial - 比特币
Celo - 比特币
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Filecoin - 比特币行情
大零币 - 加密货币行情
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial - 比特币
Nillion - 币种排行
Artificial - 币种排行
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Lorenzo - BTC行情
Avalanche - 加密货币行情
Zama - 币种排行
Injective - 比特币
Internet - 币种排行
Official Trump - 比特币行情
First Digital - 以太坊ETH价格