24H 最高$38.59
24H 最低$35.96
今日开盘$37.8
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$1.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.52% |
| 193 |
NOMNomina
|
$0.00156 | $0.0018 | $0.001442 | $193.06万 | $482.84万 | -2.26% |
| 132 |
GIGGLEGiggle Fund
|
$29.05 | $31.88 | $26.47 | $353.42万 | $3,162.82万 | -5.93% |
| 685 |
BRKBBBRKBB
|
$547.25 | $550.89 | $542.83 | $3.99万 | — | 0.19% |
| 462 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.35万 | — | 2.00% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $110.98万 | $1.55亿 | -5.95% |
| 408 |
RDDTBRDDTB
|
$105.47 | $133.30 | $104.75 | $57.99万 | — | -20.48% |
| 249 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $126.47万 | $1.04亿 | 0.25% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.73 | $52.62 | $48.64 | $155.97万 | $2,120.24万 | -4.35% |
| 518 |
XECeCash
|
$0.00000627 | $0.00000672 | $0.00000596 | $34.73万 | $1.34亿 | -2.94% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $353.13万 | $2.35亿 | -1.46% |
| 135 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02725 | $343.03万 | $4,999.77万 | -2.11% |
| 576 |
LQTYLiquity
|
$0.1859 | $0.1983 | $0.1708 | $24.29万 | $1,946.95万 | -1.85% |
| 118 |
MUBARAKMubarak
|
$0.04984 | $0.0518 | $0.04638 | $395.95万 | $5,048.37万 | -2.31% |
| 180 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $208.66万 | $1,765.16万 | 0.63% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.19万 | $2,484.60万 | -2.04% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.95万 | $3,994.11万 | -6.42% |
| 241 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $132.09万 | — | -7.24% |
| 6 |
ZEC大零币
|
$1266.87 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.29% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Optimism - BTC行情
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
Ether.fi - BTC行情
Raydium - 以太坊ETH价格
Official Trump - BTC行情
狗币 - 以太坊ETH价格
Injective - 数字货币市值
应用链 - 以太坊ETH价格
Ether.fi - 比特币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Optimism - BTC行情
达世币 - 以太坊ETH价格
Celestia - 币种排行
Ether.fi - 比特币行情
Caldera - 币种排行
比特现金 - 币种排行
Tokamak - 比特币行情
QQQB - BTC行情
Starknet - 币种排行
Raydium - 数字货币市值
Initia - 比特币
Ether.fi - 币种排行
应用链 - 数字货币市值
BEAMX - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 比特币行情
瑞波币 - 数字货币市值
莱特币 - BTC行情
比特现金 - 数字货币市值
World Liberty - BTC行情
Chainlink - 数字货币市值
狗币 - BTC行情
Aave - 币种排行
以太坊 - 币种排行
Arbitrum - 比特币
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格