24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00556
24H 成交量$79.39万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $73.79万 | $2,101.49万 | 3.85% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $50.14万 | $478.97万 | 1.64% |
| 224 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $82.78万 | $3,077.28万 | 4.32% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $46.27万 | $1.53亿 | 2.46% |
| 673 |
RDDTBRDDTB
|
$136.25 | $140.50 | $135.28 | $4.60万 | — | -1.38% |
| 340 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $43.63万 | $1.01亿 | 1.21% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.44万 | $2,087.73万 | 6.57% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.96万 | $1.37亿 | -1.31% |
| 194 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $100.41万 | $2.22亿 | 4.41% |
| 39 |
HUMAHuma Finance
|
$0.02738 | $0.02866 | $0.0244 | $1,055.99万 | $4,674.17万 | 4.19% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 2.11% |
| 151 |
MUBARAKMubarak
|
$0.05363 | $0.05427 | $0.05118 | $148.72万 | $5,181.11万 | 2.90% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.42万 | $1,497.52万 | 5.09% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.07万 | $2,430.96万 | 2.55% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $28.62万 | $3,875.16万 | 5.92% |
| 404 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $34.61万 | — | 2.82% |
| 4 |
ZEC大零币
|
$1315.5 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.08% |
相关站点
共 40 个
RWUSD - 数字货币市值
恒星币 - 币种排行
Caldera - 比特币
Pepe - BTC行情
Zama - 加密货币行情
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
RWUSD - BTC行情
Solana - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 币种排行
达世币 - BTC行情
Renzo - 币种排行
Tokamak - 数字货币市值
Lorenzo - 币种排行
Huma Finance - 币种排行
比特现金 - 币种排行
Aptos - 数字货币市值
Animecoin - BTC行情
瑞波币 - 比特币
艾达币 - 比特币
StraitsX XUSD - 比特币行情
Animecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - 币种排行
Ripple USD - 比特币
Ripple USD - 比特币
First Digital - 数字货币市值
Starknet - 币种排行
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
PancakeSwap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
EUR - 加密货币行情