24H 最高$0.008
24H 最低$0.00727
今日开盘$0.00791
24H 成交量$101.56万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.48万 | $2,083.89万 | -8.25% |
| 164 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $191.55万 | $482.84万 | -5.03% |
| 182 |
GIGGLEGiggle Fund
|
$29.33 | $31.88 | $28.54 | $158.69万 | $3,162.82万 | -7.07% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.81% |
| 420 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.63万 | — | -5.64% |
| 337 |
MANADecentraland
|
$0.0731 | $0.0798 | $0.0711 | $63.22万 | $1.55亿 | -8.05% |
| 375 |
RDDTBRDDTB
|
$106.14 | $133.92 | $105.33 | $54.61万 | — | -20.72% |
| 234 |
ORCAOrca
|
$1.579 | $1.72 | $1.55 | $106.35万 | $1.04亿 | -8.20% |
| 359 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.41 | $54.19 | $48.96 | $158.31万 | $2,120.24万 | -6.33% |
| 492 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.27% |
| 123 |
FLOKIFLOKI
|
$0.0000226 | $0.00002515 | $0.000022 | $318.80万 | $2.35亿 | -6.07% |
| 113 |
HUMAHuma Finance
|
$0.02826 | $0.03004 | $0.02702 | $373.44万 | $4,999.77万 | 3.63% |
| 583 |
LQTYLiquity
|
$0.1817 | $0.1983 | $0.1783 | $19.98万 | $1,946.95万 | -8.09% |
| 117 |
MUBARAKMubarak
|
$0.04838 | $0.05288 | $0.04657 | $359.32万 | $5,048.37万 | -8.16% |
| 135 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01563 | $276.26万 | $1,765.16万 | -10.87% |
| 493 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.77万 | $2,484.60万 | -5.20% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.80万 | $3,994.11万 | -8.90% |
| 209 |
BBBB
|
$0.00712 | $0.00829 | $0.00688 | $126.09万 | — | -12.32% |
| 6 |
ZEC大零币
|
$1252.54 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -4.85% |
相关站点
共 40 个
艾达币 - 数字货币市值
应用链 - 数字货币市值
Uniswap - 币种排行
Injective - 数字货币市值
Tether Gold - 比特币行情
Celo - BTC行情
World Liberty - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pump.fun - 数字货币市值
Aave - 比特币
Ethena - 比特币行情
Initia - 币种排行
Starknet - 数字货币市值
Chainlink - 比特币行情
Celestia - 币种排行
Chainlink - 加密货币行情
Sui - 加密货币行情
比特现金 - 币种排行
Polkadot - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 比特币
比特现金 - 比特币行情
Horizen - 比特币
USDC - 比特币
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - BTC行情
PancakeSwap - 币种排行
Avalanche - BTC行情
Artificial - 比特币行情
USD1 - 比特币
Hyperliquid - 比特币行情
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
Blur - 比特币行情
Starknet - 比特币