24H 最高$21.50
24H 最低$19.02
今日开盘$19.5
24H 成交量$7.89万
流通市值—
24H 涨跌额($1.48)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LALagrange
|
$0.0584 | $0.0601 | $0.0571 | $60.94万 | $2,076.77万 | -2.34% |
| 382 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.27万 | $485.95万 | -2.39% |
| 228 |
GIGGLEGiggle Fund
|
$31.53 | $31.95 | $30.89 | $81.26万 | $3,151.99万 | 1.32% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 622 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.82万 | — | 3.87% |
| 380 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.51万 | $1.56亿 | 0.51% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.36万 | — | -2.82% |
| 294 |
ORCAOrca
|
$1.709 | $1.73 | $1.65 | $56.60万 | $1.04亿 | 2.46% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $51.02 | $236.36万 | $2,229.24万 | 5.45% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.75万 | $1.34亿 | -1.76% |
| 121 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002319 | $212.44万 | $2.33亿 | 3.53% |
| 93 |
HUMAHuma Finance
|
$0.02722 | $0.02855 | $0.02444 | $351.72万 | $4,720.15万 | 5.75% |
| 672 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.40万 | $1,955.92万 | -0.55% |
| 151 |
MUBARAKMubarak
|
$0.05248 | $0.05427 | $0.05184 | $152.55万 | $5,269.50万 | -1.43% |
| 152 |
BICOBiconomy
|
$0.01726 | $0.01824 | $0.01545 | $151.85万 | $1,701.89万 | 11.72% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.50% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.83万 | $3,933.98万 | 1.17% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.32万 | — | 7.68% |
| 5 |
ZEC大零币
|
$1302.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.15% |
相关站点
共 40 个
Worldcoin - BTC行情
USD.AI - 加密货币行情
Sui - 数字货币市值
Huma Finance - 数字货币市值
QQQB - 币种排行
Official Trump - 币种排行
Quant - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 比特币行情
Aave - 以太坊ETH价格
NFP - 币种排行
Artificial - 比特币行情
Polkadot - 比特币
Bubblemaps - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 比特币行情
Bittensor - 数字货币市值
艾达币 - 比特币
Tokamak - 比特币
USDC - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 币种排行
瑞波币 - 比特币行情
USD1 - 比特币行情
Midnight - 比特币
Gram - BTC行情
达世币 - BTC行情
MyShell - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 比特币行情
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 币种排行
Aave - 比特币