VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$542.76
2.30%
≈ ￥3582.22
($12.22)
更新于 2026-10-27 13:00:02
24H 最高$548.33
24H 最低$525.15
今日开盘$530.54
24H 成交量$22.06万
流通市值$189.93万
24H 涨跌额($12.22)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.91亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79744.01 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.49% |
| 3 |
ETH以太坊
|
$2312.68 | $2,344.72 | $2,295.88 | $3.88亿 | $2,840.49亿 | -0.44% |
| 4 |
ZEC大零币
|
$1221.4 | $1,268.34 | $1,191.91 | $1.60亿 | $209.97亿 | 1.32% |
| 5 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 6 |
SOLSolana
|
$100.11 | $102.73 | $99.93 | $1.53亿 | $594.83亿 | -1.18% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2975 | $1.31 | $1.27 | $9,142.84万 | $829.18亿 | 0.68% |
| 9 |
NEARNEAR Protocol
|
$4.421 | $4.67 | $4.39 | $9,086.50万 | $59.23亿 | -2.06% |
| 10 |
BNB币安币
|
$737.26 | $747.47 | $732.45 | $7,672.16万 | $977.83亿 | -0.66% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.202 | $4,178.75万 | $28.20亿 | 0.10% |
| 12 |
QNTQuant
|
$200.34 | $223.96 | $190.68 | $3,663.95万 | $29.41亿 | 5.02% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.74 | $150.54 | $144.88 | $3,594.18万 | $1.65亿 | -0.66% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,049.01万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.03 | $1,290.00 | $1,223.46 | $2,949.49万 | $9,526.37万 | 1.48% |
| 16 |
WLDWorldcoin
|
$0.4364 | $0.4529 | $0.4325 | $2,875.88万 | $16.57亿 | -1.87% |
| 17 |
SUISui
|
$0.9086 | $0.9312 | $0.9013 | $2,865.37万 | $37.84亿 | -0.77% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.36 | $94.29 | $81.54 | $2,789.69万 | $8,014.58万 | 7.07% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,758.66万 | $1.54亿 | -4.90% |
| 20 |
UNIUniswap
|
$7.051 | $7.21 | $6.90 | $2,688.68万 | $44.66亿 | 1.82% |
相关站点
共 40 个
Ethena - BTC行情
RWUSD - BTC行情
Uniswap - 币种排行
Ripple USD - 比特币行情
BEAMX - 比特币
USDC - 比特币
Nomina - 比特币
Ripple USD - 比特币
Pyth Network - BTC行情
Vana - 比特币
RWUSD - 比特币
NEAR Protocol - BTC行情
Huma Finance - 加密货币行情
狗币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 比特币行情
United Stables - 比特币
莱特币 - 比特币
Vana - BTC行情
ZKsync - 数字货币市值
Curve DAO - 币种排行
Filecoin - 数字货币市值
Polkadot - 以太坊ETH价格
Lorenzo - BTC行情
Official Trump - 以太坊ETH价格
Nomina - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
币安币 - 加密货币行情
Hedera - BTC行情
Optimism - 以太坊ETH价格
Ripple USD - 加密货币行情
USDC - 加密货币行情
Synapse - 比特币行情
NFP - 加密货币行情
比特币 - 加密货币行情