24H 最高$7.27
24H 最低$7.01
今日开盘$7.065
24H 成交量$2,064.94万
流通市值$44.60亿
24H 涨跌额(-$0.03)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $73.75万 | $2,101.49万 | 0.69% |
| 336 |
NOMNomina
|
$0.001664 | $0.001714 | $0.001649 | $44.83万 | $478.97万 | -0.95% |
| 216 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.23 | $88.88万 | $3,077.28万 | 2.40% |
| 666 |
BRKBBBRKBB
|
$539.47 | $548.86 | $534.17 | $5.03万 | — | -1.66% |
| 543 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.22万 | — | 5.92% |
| 341 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.73万 | $1.53亿 | 0.77% |
| 673 |
RDDTBRDDTB
|
$135.05 | $140.50 | $135.02 | $4.62万 | — | -2.06% |
| 330 |
ORCAOrca
|
$1.67 | $1.70 | $1.64 | $45.74万 | $1.01亿 | 0.72% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $53.27 | $49.32 | $200.16万 | $2,087.73万 | 5.61% |
| 465 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.13万 | $1.37亿 | -1.32% |
| 157 |
FLOKIFLOKI
|
$0.00002382 | $0.00002441 | $0.00002271 | $141.27万 | $2.22亿 | 4.43% |
| 61 |
HUMAHuma Finance
|
$0.02683 | $0.02855 | $0.02444 | $654.55万 | $4,674.17万 | 0.19% |
| 679 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.62% |
| 141 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05151 | $164.94万 | $5,181.11万 | 1.85% |
| 395 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01504 | $35.02万 | $1,497.52万 | 3.71% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.93万 | $2,430.96万 | 2.30% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $28.56万 | $3,875.16万 | 3.48% |
| 375 |
BBBB
|
$0.00771 | $0.00787 | $0.0074 | $37.81万 | — | 4.05% |
| 4 |
ZEC大零币
|
$1284.58 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.61% |
相关站点
共 40 个
Arbitrum - 比特币
比特币 - 加密货币行情
Zama - 币种排行
NFP - 比特币行情
Injective - 以太坊ETH价格
Brevis - 比特币
Midnight - 数字货币市值
币安币 - 数字货币市值
USDC - BTC行情
Lorenzo - 比特币
USDC - 比特币
Lorenzo - 加密货币行情
NFP - 数字货币市值
Solana - 比特币
Bubblemaps - 加密货币行情
Hedera - 币种排行
Internet - 比特币
Optimism - 币种排行
United Stables - BTC行情
NFP - 加密货币行情
大零币 - BTC行情
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
Solana - 币种排行
Tether Gold - 比特币
Lorenzo - 币种排行
Injective - 以太坊ETH价格
Renzo - 加密货币行情
Nillion - 比特币
Tutorial - BTC行情
Midnight - 币种排行
艾达币 - 数字货币市值
Plume - 比特币
Arbitrum - 比特币行情
Lorenzo - 加密货币行情
以太坊 - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格