SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.41

0.61% ≈ ￥5091.31 ($4.68)

更新于 2026-10-28 17:05:02

24H 最高$771.88

24H 最低$765.78

今日开盘$766.73

24H 成交量$121.24万

流通市值$1,849.97万

24H 涨跌额($4.68)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
243	LALagrange	$0.0593	$0.0616	$0.0569	$74.91万	$2,101.49万	3.49%
311	NOMNomina	$0.001675	$0.001714	$0.001626	$50.18万	$478.97万	1.82%
223	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$82.82万	$3,077.28万	4.11%
681	BRKBBBRKBB	$539.54	$550.23	$538.29	$3.50万	—	-1.82%
537	CYPHBCYPHB	$3.24	$3.24	$2.77	$17.09万	—	15.71%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$46.36万	$1.53亿	2.32%
673	RDDTBRDDTB	$136.42	$140.50	$135.28	$4.60万	—	-1.17%
341	ORCAOrca	$1.672	$1.69	$1.64	$43.61万	$1.01亿	1.09%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
124	DRAMBRoundhill Memory ETF (bStocks	$52.72	$52.98	$49.31	$199.58万	$2,087.73万	6.81%
440	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.94万	$1.37亿	-1.31%
193	FLOKIFLOKI	$0.00002371	$0.0000242	$0.0000225	$100.45万	$2.22亿	4.36%
39	HUMAHuma Finance	$0.02756	$0.02866	$0.0244	$1,071.34万	$4,674.17万	6.25%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.38万	$1,935.22万	1.95%
153	MUBARAKMubarak	$0.05353	$0.05427	$0.05118	$148.31万	$5,181.11万	2.67%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.39万	$1,497.52万	4.67%
511	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.14万	$2,430.96万	2.81%
445	PEOPLEConstitutionDAO	$0.0079	$0.0079	$0.00735	$28.52万	$3,875.16万	6.33%
405	BBBB	$0.00769	$0.00769	$0.00726	$34.38万	—	3.08%
4	ZEC大零币	$1315.23	$1,330.95	$1,234.34	$1.64亿	$219.71亿	5.83%