24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.0085
24H 成交量$8.91万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LALagrange
|
$0.0531 | $0.0591 | $0.0486 | $151.02万 | $2,083.89万 | -9.85% |
| 195 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.56万 | $482.84万 | -4.09% |
| 132 |
GIGGLEGiggle Fund
|
$28.39 | $31.88 | $26.47 | $346.96万 | $3,162.82万 | -8.71% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 459 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.14万 | — | -0.66% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.46万 | $1.55亿 | -7.95% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.31万 | — | -20.35% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -1.88% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.53 | $52.62 | $48.64 | $154.35万 | $2,120.24万 | -5.62% |
| 520 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $33.58万 | $1.34亿 | -4.46% |
| 133 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $345.50万 | $2.35亿 | -1.66% |
| 128 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $362.55万 | $4,999.77万 | 2.16% |
| 574 |
LQTYLiquity
|
$0.1826 | $0.1983 | $0.1708 | $23.83万 | $1,946.95万 | -4.75% |
| 120 |
MUBARAKMubarak
|
$0.04968 | $0.05239 | $0.04638 | $393.96万 | $5,048.37万 | -5.12% |
| 174 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $215.99万 | $1,765.16万 | -1.76% |
| 400 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $58.40万 | $2,484.60万 | -5.03% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.31万 | $3,994.11万 | -7.53% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $133.04万 | — | -8.33% |
| 6 |
ZEC大零币
|
$1272.42 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.79% |
相关站点
共 40 个
Horizen - 数字货币市值
Starknet - 比特币行情
Horizen - 比特币行情
Render - 比特币
Worldcoin - 比特币行情
牛来 - BTC行情
Ondo - 加密货币行情
Zama - 币种排行
Lido DAO - 以太坊ETH价格
Bonk - BTC行情
Polkadot - 币种排行
Aster - 比特币
Aster - 以太坊ETH价格
Lido DAO - 比特币行情
Aptos - 比特币行情
Avalanche - 数字货币市值
Artificial Inu - 比特币
Bonk - 以太坊ETH价格
Injective - 币种排行
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 以太坊ETH价格
Bonk - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
BEAMX - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 比特币行情
Initia - 比特币行情
Avalanche - 加密货币行情
Zama - 以太坊ETH价格
BEAMX - BTC行情
Ondo - 比特币
Pump.fun - BTC行情
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情