24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0497
24H 成交量$14.42万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LALagrange
|
$0.0561 | $0.0597 | $0.0557 | $63.03万 | $2,083.89万 | -5.08% |
| 165 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001541 | $154.24万 | $482.84万 | -5.84% |
| 211 |
GIGGLEGiggle Fund
|
$30.66 | $31.88 | $30.50 | $95.22万 | $3,162.82万 | -3.43% |
| 691 |
BRKBBBRKBB
|
$544.13 | $548.89 | $541.68 | $2.78万 | — | 0.39% |
| 461 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.44万 | — | 0.00% |
| 433 |
MANADecentraland
|
$0.0758 | $0.0806 | $0.0754 | $33.70万 | $1.55亿 | -5.84% |
| 533 |
RDDTBRDDTB
|
$117.9 | $134.31 | $113.13 | $21.64万 | — | -12.21% |
| 294 |
ORCAOrca
|
$1.649 | $1.73 | $1.63 | $61.36万 | $1.04亿 | -3.28% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.53 | $54.19 | $50.03 | $194.21万 | $2,120.24万 | -6.18% |
| 501 |
XECeCash
|
$0.00000651 | $0.00000678 | $0.00000644 | $25.24万 | $1.34亿 | -3.98% |
| 130 |
FLOKIFLOKI
|
$0.00002357 | $0.00002515 | $0.00002312 | $225.13万 | $2.35亿 | -2.80% |
| 99 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.027 | $352.62万 | $4,999.77万 | 5.32% |
| 594 |
LQTYLiquity
|
$0.1887 | $0.1996 | $0.188 | $15.29万 | $1,946.95万 | -5.41% |
| 121 |
MUBARAKMubarak
|
$0.04899 | $0.05311 | $0.04882 | $248.69万 | $5,048.37万 | -7.65% |
| 104 |
BICOBiconomy
|
$0.0169 | $0.01824 | $0.0158 | $326.40万 | $1,765.16万 | 1.56% |
| 512 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $23.66万 | $2,484.60万 | -3.92% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00798 | $0.00742 | $59.85万 | $3,994.11万 | -5.08% |
| 174 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $136.03万 | — | -4.27% |
| 4 |
ZEC大零币
|
$1299.6 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | -0.73% |
相关站点
共 40 个
大零币 - BTC行情
Hedera - 币种排行
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 比特币行情
Arbitrum - 币种排行
Celestia - 比特币行情
Celo - 比特币
Bubblemaps - 数字货币市值
应用链 - 币种排行
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
牛来 - BTC行情
Haedal - 币种排行
Filecoin - 比特币
Injective - 比特币
以太坊 - 数字货币市值
Celestia - 币种排行
Worldcoin - 比特币
Worldcoin - 加密货币行情
Raydium - BTC行情
POL - 币种排行
币安币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
应用链 - 加密货币行情
Gram - 数字货币市值
Artificial - 加密货币行情
达世币 - 比特币
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 币种排行
Ripple USD - BTC行情
Caldera - 币种排行
Huma Finance - BTC行情
Aster - 比特币