24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$60.67万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.89万 | $2,083.89万 | -5.47% |
| 180 |
NOMNomina
|
$0.001607 | $0.0018 | $0.001442 | $208.28万 | $482.84万 | 0.56% |
| 130 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $360.73万 | $3,162.82万 | -7.30% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 467 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.75万 | — | -1.66% |
| 260 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.38万 | $1.55亿 | -5.37% |
| 394 |
RDDTBRDDTB
|
$100.5 | $132.47 | $98.79 | $63.68万 | — | -24.13% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.97万 | $1.04亿 | 0.06% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.4 | $52.62 | $48.64 | $157.38万 | $2,120.24万 | -5.18% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.97% |
| 131 |
FLOKIFLOKI
|
$0.0000228 | $0.00002515 | $0.0000215 | $358.77万 | $2.35亿 | -2.48% |
| 139 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $326.08万 | $4,999.77万 | 0.64% |
| 575 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.84% |
| 119 |
MUBARAKMubarak
|
$0.04898 | $0.0518 | $0.04638 | $394.57万 | $5,048.37万 | -3.72% |
| 188 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.22万 | $1,765.16万 | -2.03% |
| 400 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.98万 | $2,484.60万 | -2.53% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.97万 | $3,994.11万 | -6.30% |
| 236 |
BBBB
|
$0.00699 | $0.00803 | $0.00657 | $136.69万 | — | -8.15% |
| 6 |
ZEC大零币
|
$1250.48 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.00% |
相关站点
共 40 个
Optimism - BTC行情
Aave - 比特币行情
Polkadot - 比特币
Sui - 币种排行
比特币 - 比特币行情
Raydium - 币种排行
Quant - 以太坊ETH价格
比特币 - 加密货币行情
USDC - 比特币
Pepe - 比特币行情
Ripple USD - 比特币
Avalanche - 币种排行
Celestia - 币种排行
Particle - 数字货币市值
Ethena USDe - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 比特币行情
Ondo - BTC行情
莱特币 - 加密货币行情
Worldcoin - BTC行情
PancakeSwap - 数字货币市值
Sky - 以太坊ETH价格
Virtuals - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
莱特币 - 加密货币行情
Injective - 加密货币行情
Horizen - 比特币行情
Polkadot - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ethena - 币种排行
Sei - BTC行情
BFUSD - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
艾达币 - 以太坊ETH价格
Render - 数字货币市值
Optimism - 币种排行
Caldera - BTC行情