24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $81.92万 | $2,101.49万 | 2.60% |
| 262 |
NOMNomina
|
$0.00171 | $0.001714 | $0.001626 | $66.23万 | $478.97万 | 0.47% |
| 226 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.08% |
| 681 |
BRKBBBRKBB
|
$540.52 | $553.71 | $538.29 | $3.29万 | — | -1.70% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.74% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $49.03万 | $1.53亿 | 2.72% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 352 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $40.43万 | $1.01亿 | 1.69% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.53万 | $2,087.73万 | 7.00% |
| 404 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $33.50万 | $1.37亿 | -2.58% |
| 192 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $98.69万 | $2.22亿 | 3.96% |
| 36 |
HUMAHuma Finance
|
$0.0266 | $0.02866 | $0.02398 | $1,174.18万 | $4,674.17万 | 10.51% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.46万 | $1,935.22万 | 1.43% |
| 155 |
MUBARAKMubarak
|
$0.05251 | $0.05342 | $0.05113 | $135.28万 | $5,181.11万 | 2.30% |
| 428 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $30.25万 | $1,497.52万 | 5.78% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.67万 | $2,430.96万 | 2.81% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.55万 | $3,875.16万 | 4.03% |
| 405 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.45万 | — | 1.07% |
| 4 |
ZEC大零币
|
$1315.53 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.43% |
相关站点
共 40 个
狗币 - 币种排行
Osmosis - 比特币
EUR - 以太坊ETH价格
Sui - 加密货币行情
波场 - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - BTC行情
币安币 - 比特币行情
Caldera - 以太坊ETH价格
牛来 - 加密货币行情
Plume - 以太坊ETH价格
Ripple USD - 比特币
Celestia - 加密货币行情
MarsCoin - 币种排行
Renzo - 以太坊ETH价格
NFP - 比特币
Huma Finance - 比特币行情
Renzo - 加密货币行情
币安币 - 加密货币行情
Avalanche - 币种排行
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - BTC行情
Haedal - 数字货币市值
Avalanche - 数字货币市值
大零币 - 比特币行情
Gitcoin - 比特币
USD1 - 币种排行
Sui - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Ondo - BTC行情
比特币
Hyperliquid - 加密货币行情