24H 最高$0.01536
24H 最低$0.01464
今日开盘$0.01464
24H 成交量$57.87万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.10万 | $2,101.49万 | -0.85% |
| 345 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $42.42万 | $478.97万 | -1.08% |
| 210 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.60 | $89.38万 | $3,077.28万 | 1.86% |
| 663 |
BRKBBBRKBB
|
$545 | $547.23 | $534.17 | $5.23万 | — | 0.07% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.97 | $12.29万 | — | 4.04% |
| 381 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.04万 | $1.53亿 | 1.42% |
| 681 |
RDDTBRDDTB
|
$135.24 | $139.85 | $134.78 | $3.92万 | — | -2.24% |
| 327 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $47.00万 | $1.01亿 | 1.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.38 | $53.39 | $50.03 | $170.32万 | $2,087.73万 | 6.02% |
| 450 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000662 | $26.80万 | $1.37亿 | -1.46% |
| 138 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002291 | $164.27万 | $2.22亿 | 3.10% |
| 72 |
HUMAHuma Finance
|
$0.02773 | $0.02855 | $0.02444 | $541.52万 | $4,674.17万 | 4.96% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.21万 | $1,935.22万 | -1.22% |
| 141 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05163 | $160.85万 | $5,181.11万 | 2.25% |
| 378 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01522 | $37.24万 | $1,497.52万 | 3.55% |
| 513 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00394 | $18.29万 | $2,430.96万 | 1.52% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00757 | $32.47万 | $3,875.16万 | 1.59% |
| 333 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.69万 | — | 2.26% |
| 4 |
ZEC大零币
|
$1277.19 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.27% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Nillion - 比特币
Internet - 数字货币市值
Tether Gold - BTC行情
Nillion - 比特币行情
Sui - 比特币
Raydium - 比特币行情
USD1 - BTC行情
Aster - 比特币行情
Artificial Inu - 比特币
Pepe - 以太坊ETH价格
First Digital - BTC行情
USD.AI - 比特币
USDC - 比特币
LayerZero - 比特币行情
Filecoin - BTC行情
Ripple USD - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 数字货币市值
比特币 - 加密货币行情
Haedal - 比特币行情
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
USD.AI - 数字货币市值
Midnight - 加密货币行情
Bittensor - 加密货币行情
大零币 - 比特币
Haedal - 比特币
Zama - 比特币行情
Raydium - 加密货币行情
Huma Finance - 数字货币市值
Sui - BTC行情
Blur - 数字货币市值
Tutorial - 加密货币行情
Blur - 币种排行
MarsCoin - 币种排行
比特现金 - 数字货币市值
Ondo - 币种排行
Katana - 比特币