24H 最高$0.02099
24H 最低$0.01881
今日开盘$0.01953
24H 成交量$412.46万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.70万 | $2,076.77万 | -4.22% |
| 361 |
NOMNomina
|
$0.001626 | $0.00171 | $0.001612 | $41.72万 | $485.95万 | -3.90% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.36万 | $3,151.99万 | -1.66% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 600 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 366 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.15% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.29万 | — | -3.24% |
| 288 |
ORCAOrca
|
$1.651 | $1.73 | $1.64 | $62.51万 | $1.04亿 | -0.42% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $232.85万 | $2,229.24万 | -0.31% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $26.92万 | $1.34亿 | -4.27% |
| 132 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $195.98万 | $2.33亿 | -0.97% |
| 105 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02487 | $301.50万 | $4,720.15万 | 10.72% |
| 655 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.10万 | $1,955.92万 | -3.87% |
| 160 |
MUBARAKMubarak
|
$0.05124 | $0.05427 | $0.0509 | $151.19万 | $5,269.50万 | -2.77% |
| 133 |
BICOBiconomy
|
$0.01729 | $0.01824 | $0.01551 | $193.79万 | $1,701.89万 | 10.20% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.15万 | $2,463.93万 | -1.99% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 162 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $150.21万 | — | 4.35% |
| 5 |
ZEC大零币
|
$1240.71 | $1,330.95 | $1,234.50 | $1.69亿 | $222.38亿 | -5.40% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
Renzo - BTC行情
艾达币 - BTC行情
Zama - 数字货币市值
Plume - 比特币行情
MegaETH - 数字货币市值
Blur - 比特币
Renzo - 以太坊ETH价格
Celo - 币种排行
QQQB - 数字货币市值
比特币
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 以太坊ETH价格
MegaETH - 币种排行
Aptos - 加密货币行情
Hedera - 比特币
Ondo - 比特币
Aave - 加密货币行情
USD1 - 币种排行
MegaETH - 数字货币市值
NFP - 比特币行情
比特币 - BTC行情
Katana - 数字货币市值
Polkadot - 币种排行
Optimism - 加密货币行情
MarsCoin - 币种排行
Polkadot - 比特币
达世币 - 比特币行情
Blur - BTC行情
Pepe - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 比特币行情
狗币 - 加密货币行情
Nillion - 数字货币市值
币安币 - 加密货币行情