24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $62.60万 | $2,083.89万 | 0.70% |
| 402 |
NOMNomina
|
$0.001642 | $0.00169 | $0.001593 | $37.33万 | $482.84万 | -0.12% |
| 213 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $89.55万 | $3,162.82万 | 0.00% |
| 691 |
BRKBBBRKBB
|
$543.94 | $548.89 | $540.97 | $2.65万 | — | -0.06% |
| 454 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $30.39万 | — | 9.67% |
| 406 |
MANADecentraland
|
$0.0778 | $0.0813 | $0.0755 | $36.99万 | $1.55亿 | -0.77% |
| 672 |
RDDTBRDDTB
|
$128.49 | $137.07 | $127.40 | $6.63万 | — | -5.01% |
| 297 |
ORCAOrca
|
$1.671 | $1.73 | $1.63 | $58.33万 | $1.04亿 | 0.24% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.58 | $54.44 | $51.38 | $198.18万 | $2,120.24万 | -3.26% |
| 484 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 133 |
FLOKIFLOKI
|
$0.00002415 | $0.00002515 | $0.00002312 | $222.24万 | $2.35亿 | 2.20% |
| 102 |
HUMAHuma Finance
|
$0.02921 | $0.03004 | $0.02687 | $341.62万 | $4,999.77万 | 7.59% |
| 591 |
LQTYLiquity
|
$0.194 | $0.201 | $0.1883 | $15.65万 | $1,946.95万 | -0.67% |
| 126 |
MUBARAKMubarak
|
$0.04975 | $0.05318 | $0.04926 | $234.88万 | $5,048.37万 | -4.42% |
| 106 |
BICOBiconomy
|
$0.01706 | $0.01824 | $0.0158 | $333.01万 | $1,765.16万 | 7.77% |
| 500 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.79万 | $2,484.60万 | 0.50% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00798 | $0.00742 | $58.11万 | $3,994.11万 | 1.31% |
| 169 |
BBBB
|
$0.00781 | $0.0083 | $0.00756 | $142.17万 | — | 1.43% |
| 4 |
ZEC大零币
|
$1333.21 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 3.97% |
相关站点
共 40 个
United Stables - 加密货币行情
BFUSD - 加密货币行情
Polkadot - 比特币行情
Nillion - 比特币
Celestia - 数字货币市值
以太坊 - 加密货币行情
Pyth Network - 以太坊ETH价格
Hedera - 数字货币市值
Bonk - 比特币
USD1 - 数字货币市值
Hyperliquid - 比特币
Katana - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
Ethena - 加密货币行情
应用链 - 币种排行
Solana - 数字货币市值
瑞波币 - 比特币
Celestia - 比特币行情
Sui - 比特币
Initia - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bonk - BTC行情
Celo - 加密货币行情
JasmyCoin - BTC行情
United Stables - 币种排行
Injective - 币种排行
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Katana - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 加密货币行情
Pyth Network - 币种排行
Starknet - BTC行情
大零币 - 币种排行
艾达币 - 比特币
USD1 - 比特币行情