24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$171.65万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LALagrange
|
$0.0585 | $0.0611 | $0.0571 | $63.81万 | $2,083.51万 | -3.31% |
| 359 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $40.39万 | $478.99万 | -1.18% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.74% |
| 671 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.97万 | — | -0.31% |
| 635 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.98 | $9.32万 | — | 1.90% |
| 358 |
MANADecentraland
|
$0.0802 | $0.0803 | $0.0777 | $40.44万 | $1.54亿 | 2.82% |
| 683 |
RDDTBRDDTB
|
$135.2 | $138.03 | $134.78 | $3.56万 | — | -1.14% |
| 326 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 0.66% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.12 | $50.03 | $214.32万 | $2,200.72万 | 6.81% |
| 455 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $25.52万 | $1.35亿 | -1.17% |
| 135 |
FLOKIFLOKI
|
$0.00002388 | $0.00002441 | $0.00002304 | $172.85万 | $2.28亿 | 2.98% |
| 86 |
HUMAHuma Finance
|
$0.02705 | $0.02855 | $0.02444 | $393.49万 | $4,707.88万 | 2.42% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.76% |
| 146 |
MUBARAKMubarak
|
$0.0528 | $0.05427 | $0.05184 | $155.10万 | $5,270.03万 | 0.57% |
| 379 |
BICOBiconomy
|
$0.0166 | $0.01665 | $0.01537 | $37.06万 | $1,586.12万 | 6.96% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.45万 | $2,448.47万 | 1.25% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.0076 | $31.33万 | $3,885.45万 | 0.52% |
| 240 |
BBBB
|
$0.00794 | $0.00806 | $0.00749 | $74.09万 | — | 5.03% |
| 5 |
ZEC大零币
|
$1292.81 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.49% |
相关站点
共 40 个
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Celestia - BTC行情
Arbitrum - 加密货币行情
Katana - 比特币
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 币种排行
Artificial Inu - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
波场 - BTC行情
比特币
Hyperliquid - 比特币
Haedal - BTC行情
以太坊 - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - 以太坊ETH价格
瑞波币 - 比特币
Optimism - 币种排行
Celo - 比特币行情
Haedal - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Midnight - 数字货币市值
Uniswap - 比特币
波场 - 比特币
PAX Gold - BTC行情
Quant - 比特币
Celo - 数字货币市值
Aster - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
QQQB - 数字货币市值
NEAR Protocol - 币种排行
USDC - 比特币