24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01067
24H 成交量$28.79万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LALagrange
|
$0.0587 | $0.0616 | $0.0577 | $74.61万 | $2,101.49万 | 1.73% |
| 329 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.75万 | $478.97万 | 0.06% |
| 211 |
GIGGLEGiggle Fund
|
$31.14 | $31.78 | $30.23 | $89.58万 | $3,077.28万 | 2.67% |
| 665 |
BRKBBBRKBB
|
$537.38 | $548.93 | $534.17 | $4.98万 | — | -2.10% |
| 534 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.78万 | — | 7.37% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.12万 | $1.53亿 | 0.90% |
| 673 |
RDDTBRDDTB
|
$135.61 | $140.50 | $135.28 | $4.67万 | — | -1.88% |
| 334 |
ORCAOrca
|
$1.689 | $1.70 | $1.64 | $45.05万 | $1.01亿 | 1.75% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $53.27 | $49.32 | $200.90万 | $2,087.73万 | 5.34% |
| 461 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.91万 | $1.37亿 | -1.32% |
| 157 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002271 | $138.68万 | $2.22亿 | 4.55% |
| 59 |
HUMAHuma Finance
|
$0.0269 | $0.02855 | $0.02444 | $745.61万 | $4,674.17万 | -5.05% |
| 678 |
LQTYLiquity
|
$0.1968 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.98% |
| 140 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05151 | $167.57万 | $5,181.11万 | 2.21% |
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.44% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $19.24万 | $2,430.96万 | 2.03% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.79万 | $3,875.16万 | 3.48% |
| 377 |
BBBB
|
$0.00769 | $0.00787 | $0.0074 | $37.66万 | — | 3.36% |
| 4 |
ZEC大零币
|
$1297.05 | $1,330.95 | $1,257.61 | $1.58亿 | $219.71亿 | 2.63% |
相关站点
共 40 个
币安币 - 数字货币市值
Lorenzo - 币种排行
First Digital - 比特币
MegaETH - 比特币
Celestia - 比特币行情
Tutorial - 比特币行情
Brevis - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 数字货币市值
Optimism - BTC行情
Midnight - BTC行情
Chainlink - 比特币行情
Hyperliquid - 比特币
狗币 - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - 币种排行
Aerodrome - 比特币
Internet - BTC行情
达世币 - 币种排行
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 加密货币行情
Blur - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
Tether Gold - 币种排行
Renzo - BTC行情
Chainlink - 比特币
Brevis - 加密货币行情
United Stables - 加密货币行情
Lorenzo - BTC行情
Uniswap - BTC行情
Brevis - 比特币
Bittensor - 币种排行
Ethena - 加密货币行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Celestia - 加密货币行情
艾达币 - 以太坊ETH价格