24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $93.45万 | $2,083.89万 | -7.72% |
| 165 |
NOMNomina
|
$0.00158 | $0.0018 | $0.001442 | $188.17万 | $482.84万 | -5.62% |
| 183 |
GIGGLEGiggle Fund
|
$29.19 | $31.88 | $28.54 | $154.07万 | $3,162.82万 | -7.74% |
| 689 |
BRKBBBRKBB
|
$544.92 | $548.89 | $542.21 | $2.73万 | — | 0.29% |
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.81万 | — | -2.52% |
| 345 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0711 | $58.93万 | $1.55亿 | -8.04% |
| 373 |
RDDTBRDDTB
|
$105.98 | $134.19 | $105.37 | $53.91万 | — | -20.87% |
| 232 |
ORCAOrca
|
$1.58 | $1.73 | $1.55 | $105.69万 | $1.04亿 | -7.33% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.66 | $54.19 | $49.42 | $154.77万 | $2,120.24万 | -5.50% |
| 494 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.88万 | $1.34亿 | -5.37% |
| 121 |
FLOKIFLOKI
|
$0.00002263 | $0.00002515 | $0.000022 | $315.34万 | $2.35亿 | -5.94% |
| 111 |
HUMAHuma Finance
|
$0.02845 | $0.03004 | $0.02702 | $371.44万 | $4,999.77万 | 4.21% |
| 579 |
LQTYLiquity
|
$0.1827 | $0.1983 | $0.1783 | $20.10万 | $1,946.95万 | -7.63% |
| 115 |
MUBARAKMubarak
|
$0.0483 | $0.05288 | $0.04657 | $348.34万 | $5,048.37万 | -8.31% |
| 127 |
BICOBiconomy
|
$0.01597 | $0.01824 | $0.01563 | $298.77万 | $1,765.16万 | -7.04% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.17万 | $2,484.60万 | -4.94% |
| 268 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $87.92万 | $3,994.11万 | -8.76% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.50万 | — | -11.92% |
| 6 |
ZEC大零币
|
$1253.24 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.51% |
相关站点
共 40 个
艾达币 - 比特币
恒星币 - 加密货币行情
Tokamak - 比特币
USDC - 数字货币市值
达世币 - 加密货币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
Blur - 加密货币行情
World Liberty - 比特币
Hyperliquid - 币种排行
Injective - 币种排行
Celestia - BTC行情
Bittensor - 币种排行
Ethena - 比特币
牛来 - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 币种排行
Pepe - 数字货币市值
Horizen - 以太坊ETH价格
Horizen - 比特币行情
StraitsX XUSD - 比特币行情
THORChain - 加密货币行情
比特币 - 加密货币行情
Starknet - 币种排行
Katana - 币种排行
USD.AI - 比特币行情
PancakeSwap - 数字货币市值
Polkadot - 币种排行
Artificial - 币种排行
Sei - 比特币行情
BFUSD - BTC行情
BFUSD - 比特币
应用链 - BTC行情
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 加密货币行情